| Apr 19 2024 |
801 |
271.98 |
| Apr 19 2024 |
46 |
185.58 |
| Apr 19 2024 |
371 |
191.95 |
| Apr 17 2024 |
454 |
249.89 |
| Apr 17 2024 |
46 |
185.58 |
| Apr 17 2024 |
283 |
185.58 |
| Apr 10 2024 |
465 |
249.89 |
| Apr 10 2024 |
46 |
185.58 |
| Apr 10 2024 |
279 |
185.58 |
| Apr 03 2024 |
471 |
249.89 |
| Apr 03 2024 |
44 |
185.58 |
| Apr 03 2024 |
291 |
185.58 |
| Mar 27 2024 |
483 |
249.89 |
| Mar 27 2024 |
50 |
185.58 |
| Mar 27 2024 |
316 |
185.58 |
| Mar 21 2024 |
486 |
249.89 |
| Mar 21 2024 |
57 |
185.58 |
| Mar 21 2024 |
318 |
185.58 |
| Mar 14 2024 |
481 |
249.89 |
| Mar 14 2024 |
39 |
181.27 |
| Mar 14 2024 |
138 |
163.78 |
| Mar 07 2024 |
489 |
249.89 |
| Mar 07 2024 |
39 |
181.27 |
| Mar 07 2024 |
137 |
163.78 |
| Feb 29 2024 |
499 |
249.89 |
| Feb 29 2024 |
39 |
181.27 |
| Feb 29 2024 |
136 |
163.78 |
| Feb 22 2024 |
499 |
249.89 |
| Feb 22 2024 |
57 |
185.58 |
| Feb 22 2024 |
139 |
163.78 |
| Feb 15 2024 |
509 |
249.89 |
| Feb 15 2024 |
41 |
181.27 |
| Feb 15 2024 |
123 |
163.78 |
| Feb 08 2024 |
495 |
249.89 |
| Feb 08 2024 |
41 |
181.27 |
| Feb 08 2024 |
113 |
163.78 |
| Feb 01 2024 |
421 |
249.89 |
| Feb 01 2024 |
61 |
185.58 |
| Feb 01 2024 |
228 |
185.58 |
| Jan 25 2024 |
421 |
249.89 |
| Jan 25 2024 |
61 |
185.58 |
| Jan 25 2024 |
231 |
185.58 |
| Jan 18 2024 |
421 |
249.89 |
| Jan 18 2024 |
62 |
185.58 |
| Jan 18 2024 |
231 |
185.58 |
| Jan 11 2024 |
421 |
249.89 |
| Jan 11 2024 |
64 |
185.58 |
| Jan 11 2024 |
231 |
185.58 |
| Jan 04 2024 |
421 |
249.89 |
| Jan 04 2024 |
64 |
185.58 |
| Jan 04 2024 |
232 |
185.58 |
| Dec 28 2023 |
421 |
249.89 |
| Dec 28 2023 |
64 |
185.58 |
| Dec 28 2023 |
232 |
185.58 |
| Dec 21 2023 |
421 |
249.89 |
| Dec 21 2023 |
64 |
185.58 |
| Dec 21 2023 |
232 |
185.58 |
| Dec 14 2023 |
421 |
249.89 |
| Dec 14 2023 |
64 |
185.58 |
| Dec 14 2023 |
232 |
185.58 |
| Dec 07 2023 |
421 |
249.89 |
| Dec 07 2023 |
64 |
185.58 |
| Dec 07 2023 |
232 |
185.58 |
| Nov 30 2023 |
421 |
249.89 |
| Nov 30 2023 |
64 |
185.58 |
| Nov 30 2023 |
232 |
185.58 |
| Nov 23 2023 |
421 |
249.89 |
| Nov 23 2023 |
64 |
185.58 |
| Nov 23 2023 |
231 |
185.58 |
| Nov 16 2023 |
421 |
249.89 |
| Nov 16 2023 |
64 |
185.58 |
| Nov 16 2023 |
231 |
185.58 |
| Nov 09 2023 |
421 |
249.89 |
| Nov 09 2023 |
63 |
185.58 |
| Nov 09 2023 |
103 |
167.34 |
| Nov 02 2023 |
421 |
249.89 |
| Nov 02 2023 |
63 |
185.58 |
| Nov 02 2023 |
103 |
167.34 |
| Oct 26 2023 |
426 |
249.89 |
| Oct 26 2023 |
63 |
185.58 |
| Oct 26 2023 |
103 |
167.34 |
| Oct 19 2023 |
426 |
249.89 |
| Oct 19 2023 |
63 |
185.58 |
| Oct 19 2023 |
104 |
167.34 |
| Oct 12 2023 |
426 |
249.89 |
| Oct 12 2023 |
63 |
185.58 |
| Oct 12 2023 |
104 |
167.34 |
| Oct 05 2023 |
338 |
242.46 |
| Oct 05 2023 |
63 |
185.58 |
| Oct 05 2023 |
104 |
167.34 |
| Sep 28 2023 |
339 |
242.46 |
| Sep 28 2023 |
63 |
185.58 |
| Sep 28 2023 |
104 |
167.34 |
| Sep 21 2023 |
339 |
242.46 |
| Sep 21 2023 |
67 |
185.58 |
| Sep 21 2023 |
104 |
167.34 |
| Sep 14 2023 |
356 |
242.46 |
| Sep 14 2023 |
66 |
185.58 |
| Sep 14 2023 |
105 |
167.34 |
| Sep 07 2023 |
358 |
242.46 |
| Sep 07 2023 |
67 |
185.58 |
| Sep 07 2023 |
107 |
167.34 |
| Aug 31 2023 |
376 |
242.46 |
| Aug 31 2023 |
75 |
185.58 |
| Aug 31 2023 |
108 |
167.34 |
| Aug 24 2023 |
389 |
242.46 |
| Aug 24 2023 |
84 |
185.58 |
| Aug 24 2023 |
109 |
167.34 |
| Aug 17 2023 |
396 |
242.46 |
| Aug 17 2023 |
97 |
185.58 |
| Aug 17 2023 |
120 |
167.34 |
| Aug 10 2023 |
403 |
242.46 |
| Aug 10 2023 |
106 |
185.79 |
| Aug 10 2023 |
122 |
167.34 |
| Aug 03 2023 |
424 |
242.46 |
| Aug 03 2023 |
106 |
185.79 |
| Aug 03 2023 |
123 |
167.34 |
| Jul 27 2023 |
434 |
242.46 |
| Jul 27 2023 |
152 |
189.79 |
| Jul 27 2023 |
140 |
171.29 |
| Jul 20 2023 |
445 |
242.46 |
| Jul 20 2023 |
162 |
189.79 |
| Jul 20 2023 |
152 |
171.29 |
| Jul 13 2023 |
454 |
242.46 |
| Jul 13 2023 |
275 |
198.45 |
| Jul 13 2023 |
186 |
175.43 |
| Jul 06 2023 |
470 |
242.46 |
| Jul 06 2023 |
289 |
198.45 |
| Jul 06 2023 |
194 |
175.43 |
| Jun 29 2023 |
476 |
242.46 |
| Jun 29 2023 |
293 |
198.45 |
| Jun 29 2023 |
196 |
175.43 |
| Jun 22 2023 |
474 |
242.46 |
| Jun 22 2023 |
321 |
198.45 |
| Jun 22 2023 |
208 |
175.43 |
| Jun 15 2023 |
514 |
242.46 |
| Jun 15 2023 |
558 |
213.97 |
| Jun 15 2023 |
286 |
181.73 |
| Jun 08 2023 |
531 |
242.46 |
| Jun 08 2023 |
1351 |
252.08 |
| Jun 08 2023 |
1658 |
252.08 |
| Jun 01 2023 |
528 |
242.46 |
| Jun 01 2023 |
1822 |
270.99 |
| Jun 01 2023 |
2135 |
267.46 |
| May 25 2023 |
542 |
242.46 |
| May 25 2023 |
1112 |
240.35 |
| May 25 2023 |
2259 |
271.24 |
| May 18 2023 |
540 |
242.46 |
| May 18 2023 |
738 |
220.6 |
| May 18 2023 |
1599 |
248.7 |
| May 11 2023 |
528 |
242.46 |
| May 11 2023 |
409 |
198.26 |
| May 11 2023 |
1264 |
234.74 |
| May 04 2023 |
523 |
242.46 |
| May 04 2023 |
417 |
198.26 |
| May 04 2023 |
1271 |
234.74 |
| Apr 27 2023 |
524 |
242.46 |
| Apr 27 2023 |
423 |
198.26 |
| Apr 27 2023 |
1282 |
234.74 |
| Apr 20 2023 |
801 |
262.58 |
| Apr 20 2023 |
423 |
198.26 |
| Apr 20 2023 |
1288 |
234.74 |
| Apr 13 2023 |
762 |
262.58 |
| Apr 13 2023 |
421 |
198.26 |
| Apr 13 2023 |
1295 |
234.74 |
| Apr 06 2023 |
761 |
262.58 |
| Apr 06 2023 |
424 |
198.26 |
| Apr 06 2023 |
1302 |
234.74 |
| Mar 30 2023 |
758 |
262.58 |
| Mar 30 2023 |
428 |
198.26 |
| Mar 30 2023 |
1319 |
234.74 |
| Mar 23 2023 |
761 |
262.58 |
| Mar 23 2023 |
310 |
186.14 |
| Mar 23 2023 |
1333 |
234.74 |
| Mar 16 2023 |
762 |
262.58 |
| Mar 16 2023 |
314 |
186.14 |
| Mar 16 2023 |
1341 |
234.74 |
| Mar 09 2023 |
724 |
260.77 |
| Mar 09 2023 |
317 |
186.14 |
| Mar 09 2023 |
1340 |
235.52 |
| Mar 02 2023 |
725 |
260.77 |
| Mar 02 2023 |
271 |
181.79 |
| Mar 02 2023 |
962 |
216.35 |
| Feb 23 2023 |
724 |
260.77 |
| Feb 23 2023 |
272 |
181.79 |
| Feb 23 2023 |
964 |
216.35 |
| Feb 16 2023 |
721 |
260.77 |
| Feb 16 2023 |
273 |
181.69 |
| Feb 16 2023 |
635 |
198.26 |
| Feb 09 2023 |
721 |
260.77 |
| Feb 09 2023 |
273 |
181.69 |
| Feb 09 2023 |
635 |
198.26 |
| Feb 02 2023 |
706 |
259.16 |
| Feb 02 2023 |
280 |
182.22 |
| Feb 02 2023 |
435 |
184.21 |
| Jan 26 2023 |
706 |
259.16 |
| Jan 26 2023 |
281 |
182.22 |
| Jan 26 2023 |
436 |
184.21 |
| Jan 19 2023 |
706 |
259.16 |
| Jan 19 2023 |
283 |
182.22 |
| Jan 19 2023 |
438 |
184.21 |
| Jan 12 2023 |
706 |
259.16 |
| Jan 12 2023 |
283 |
182.22 |
| Jan 12 2023 |
438 |
184.21 |
| Jan 05 2023 |
706 |
259.16 |
| Jan 05 2023 |
283 |
182.22 |
| Jan 05 2023 |
438 |
184.21 |
| Dec 29 2022 |
706 |
259.16 |
| Dec 29 2022 |
283 |
182.22 |
| Dec 29 2022 |
438 |
184.21 |
| Dec 22 2022 |
706 |
259.16 |
| Dec 22 2022 |
283 |
182.22 |
| Dec 22 2022 |
438 |
184.21 |
| Dec 15 2022 |
658 |
254.91 |
| Dec 15 2022 |
283 |
182.22 |
| Dec 15 2022 |
438 |
184.21 |
| Dec 08 2022 |
658 |
254.91 |
| Dec 08 2022 |
283 |
182.22 |
| Dec 08 2022 |
438 |
184.21 |
| Dec 01 2022 |
658 |
254.91 |
| Dec 01 2022 |
283 |
182.22 |
| Dec 01 2022 |
438 |
184.21 |
| Nov 24 2022 |
658 |
254.91 |
| Nov 24 2022 |
283 |
182.22 |
| Nov 24 2022 |
438 |
184.21 |
| Nov 17 2022 |
357 |
227.24 |
| Nov 17 2022 |
283 |
182.22 |
| Nov 17 2022 |
293 |
171.06 |
| Nov 10 2022 |
358 |
227.24 |
| Nov 10 2022 |
283 |
182.22 |
| Nov 10 2022 |
293 |
171.06 |
| Nov 03 2022 |
358 |
227.24 |
| Nov 03 2022 |
279 |
182.22 |
| Nov 03 2022 |
295 |
171.06 |
| Oct 27 2022 |
358 |
227.24 |
| Oct 27 2022 |
281 |
182.22 |
| Oct 27 2022 |
295 |
171.06 |
| Oct 20 2022 |
358 |
227.24 |
| Oct 20 2022 |
281 |
182.22 |
| Oct 20 2022 |
295 |
171.06 |
| Oct 13 2022 |
358 |
227.24 |
| Oct 13 2022 |
281 |
182.22 |
| Oct 13 2022 |
295 |
171.06 |
| Oct 06 2022 |
358 |
227.24 |
| Oct 06 2022 |
282 |
182.22 |
| Oct 06 2022 |
295 |
171.06 |
| Sep 29 2022 |
358 |
227.24 |
| Sep 29 2022 |
283 |
182.22 |
| Sep 29 2022 |
295 |
171.06 |
| Sep 22 2022 |
358 |
227.24 |
| Sep 22 2022 |
283 |
182.22 |
| Sep 22 2022 |
296 |
171.06 |
| Sep 15 2022 |
359 |
227.24 |
| Sep 15 2022 |
280 |
182.22 |
| Sep 15 2022 |
297 |
171.06 |
| Sep 08 2022 |
360 |
227.24 |
| Sep 08 2022 |
283 |
182.22 |
| Sep 08 2022 |
301 |
171.06 |
| Sep 01 2022 |
356 |
227.24 |
| Sep 01 2022 |
285 |
182.22 |
| Sep 01 2022 |
287 |
171.06 |
| Aug 25 2022 |
357 |
227.24 |
| Aug 25 2022 |
288 |
182.22 |
| Aug 25 2022 |
290 |
171.06 |
| Aug 18 2022 |
360 |
227.24 |
| Aug 18 2022 |
288 |
182.22 |
| Aug 18 2022 |
296 |
171.06 |
| Aug 11 2022 |
359 |
227.24 |
| Aug 11 2022 |
300 |
182.22 |
| Aug 11 2022 |
303 |
171.06 |
| Aug 04 2022 |
358 |
227.24 |
| Aug 04 2022 |
302 |
182.22 |
| Aug 04 2022 |
303 |
171.06 |
| Jul 28 2022 |
363 |
227.24 |
| Jul 28 2022 |
316 |
182.22 |
| Jul 28 2022 |
312 |
171.06 |
| Jul 21 2022 |
363 |
227.24 |
| Jul 21 2022 |
300 |
178.83 |
| Jul 21 2022 |
348 |
173.2 |
| Jul 14 2022 |
360 |
227.24 |
| Jul 14 2022 |
302 |
178.83 |
| Jul 14 2022 |
353 |
173.2 |
| Jul 07 2022 |
360 |
227.24 |
| Jul 07 2022 |
329 |
180.97 |
| Jul 07 2022 |
348 |
171.99 |
| Jun 30 2022 |
443 |
235.93 |
| Jun 30 2022 |
380 |
185.71 |
| Jun 30 2022 |
367 |
172.26 |
| Jun 23 2022 |
442 |
235.93 |
| Jun 23 2022 |
382 |
185.71 |
| Jun 23 2022 |
363 |
172.26 |
| Jun 16 2022 |
446 |
235.93 |
| Jun 16 2022 |
278 |
172.46 |
| Jun 16 2022 |
396 |
173.59 |
| Jun 09 2022 |
442 |
235.93 |
| Jun 09 2022 |
276 |
172.46 |
| Jun 09 2022 |
364 |
173.59 |
| Jun 02 2022 |
475 |
239.4 |
| Jun 02 2022 |
306 |
174.61 |
| Jun 02 2022 |
392 |
174.61 |
| May 26 2022 |
470 |
239.4 |
| May 26 2022 |
319 |
174.61 |
| May 26 2022 |
389 |
174.61 |
| May 19 2022 |
455 |
239.4 |
| May 19 2022 |
259 |
165.55 |
| May 19 2022 |
399 |
174.61 |
| May 12 2022 |
453 |
239.4 |
| May 12 2022 |
259 |
165.55 |
| May 12 2022 |
394 |
174.61 |
| May 05 2022 |
437 |
239.4 |
| May 05 2022 |
312 |
171.01 |
| May 05 2022 |
486 |
181.16 |
| Apr 28 2022 |
423 |
239.4 |
| Apr 28 2022 |
359 |
171.01 |
| Apr 28 2022 |
529 |
181.16 |
| Apr 21 2022 |
379 |
239.4 |
| Apr 21 2022 |
360 |
171.01 |
| Apr 21 2022 |
542 |
181.16 |
| Apr 14 2022 |
367 |
239.4 |
| Apr 14 2022 |
292 |
161.39 |
| Apr 14 2022 |
604 |
186.13 |
| Apr 07 2022 |
353 |
239.4 |
| Apr 07 2022 |
169 |
142.86 |
| Apr 07 2022 |
619 |
187.16 |
| Mar 31 2022 |
351 |
239.4 |
| Mar 31 2022 |
172 |
142.86 |
| Mar 31 2022 |
618 |
187.16 |
| Mar 24 2022 |
391 |
248.79 |
| Mar 24 2022 |
180 |
142.86 |
| Mar 24 2022 |
490 |
173.06 |
| Mar 17 2022 |
390 |
248.79 |
| Mar 17 2022 |
180 |
142.86 |
| Mar 17 2022 |
491 |
173.06 |
| Mar 10 2022 |
362 |
248.79 |
| Mar 10 2022 |
179 |
142.86 |
| Mar 10 2022 |
491 |
173.06 |
| Mar 03 2022 |
337 |
248.79 |
| Mar 03 2022 |
180 |
142.86 |
| Mar 03 2022 |
492 |
173.06 |
| Feb 24 2022 |
311 |
248.79 |
| Feb 24 2022 |
189 |
142.86 |
| Feb 24 2022 |
495 |
173.06 |
| Feb 17 2022 |
309 |
248.8 |
| Feb 17 2022 |
8 |
96.61 |
| Feb 17 2022 |
5 |
88.68 |
| Feb 10 2022 |
301 |
248.8 |
| Feb 10 2022 |
8 |
96.61 |
| Feb 10 2022 |
5 |
88.68 |
| Feb 03 2022 |
299 |
248.8 |
| Feb 03 2022 |
8 |
96.61 |
| Feb 03 2022 |
5 |
88.68 |
| Jan 27 2022 |
299 |
248.8 |
| Jan 27 2022 |
7 |
96.61 |
| Jan 27 2022 |
5 |
88.68 |
| Jan 20 2022 |
295 |
248.8 |
| Jan 20 2022 |
7 |
96.61 |
| Jan 20 2022 |
5 |
88.68 |
| Jan 13 2022 |
295 |
248.8 |
| Jan 13 2022 |
7 |
96.61 |
| Jan 13 2022 |
5 |
88.68 |
| Jan 06 2022 |
295 |
248.8 |
| Jan 06 2022 |
7 |
96.61 |
| Jan 06 2022 |
5 |
88.68 |
| Dec 30 2021 |
295 |
248.8 |
| Dec 30 2021 |
7 |
96.61 |
| Dec 30 2021 |
5 |
88.68 |
| Dec 23 2021 |
295 |
248.8 |
| Dec 23 2021 |
7 |
96.61 |
| Dec 23 2021 |
5 |
88.68 |
| Dec 16 2021 |
295 |
248.8 |
| Dec 16 2021 |
7 |
96.61 |
| Dec 16 2021 |
5 |
88.68 |
| Dec 09 2021 |
295 |
248.8 |
| Dec 09 2021 |
7 |
96.61 |
| Dec 09 2021 |
5 |
88.68 |
| Dec 02 2021 |
295 |
248.8 |
| Dec 02 2021 |
7 |
96.61 |
| Dec 02 2021 |
5 |
88.68 |
| Nov 25 2021 |
295 |
248.8 |
| Nov 25 2021 |
7 |
96.61 |
| Nov 25 2021 |
5 |
88.68 |
| Nov 18 2021 |
295 |
248.8 |
| Nov 18 2021 |
7 |
96.61 |
| Nov 18 2021 |
5 |
88.68 |
| Nov 11 2021 |
295 |
248.8 |
| Nov 11 2021 |
7 |
96.61 |
| Nov 11 2021 |
5 |
88.68 |
| Nov 04 2021 |
307 |
248.8 |
| Nov 04 2021 |
7 |
96.61 |
| Nov 04 2021 |
5 |
88.68 |
| Oct 28 2021 |
307 |
248.8 |
| Oct 28 2021 |
7 |
96.61 |
| Oct 28 2021 |
5 |
88.68 |
| Oct 21 2021 |
307 |
248.8 |
| Oct 21 2021 |
7 |
96.61 |
| Oct 21 2021 |
5 |
88.68 |
| Oct 14 2021 |
307 |
248.8 |
| Oct 14 2021 |
7 |
96.61 |
| Oct 14 2021 |
5 |
88.68 |
| Oct 07 2021 |
307 |
248.8 |
| Oct 07 2021 |
7 |
96.61 |
| Oct 07 2021 |
5 |
88.68 |
| Sep 30 2021 |
285 |
248.8 |
| Sep 30 2021 |
7 |
96.61 |
| Sep 30 2021 |
5 |
88.68 |
| Sep 23 2021 |
289 |
248.8 |
| Sep 23 2021 |
86 |
132.08 |
| Sep 23 2021 |
115 |
132.08 |
| Sep 16 2021 |
256 |
248.8 |
| Sep 16 2021 |
82 |
132.08 |
| Sep 16 2021 |
115 |
132.08 |
| Sep 09 2021 |
256 |
248.8 |
| Sep 09 2021 |
69 |
130.01 |
| Sep 09 2021 |
105 |
130.01 |
| Sep 02 2021 |
232 |
248.8 |
| Sep 02 2021 |
92 |
132.08 |
| Sep 02 2021 |
102 |
132.08 |
| Aug 26 2021 |
211 |
248.8 |
| Aug 26 2021 |
222 |
160.63 |
| Aug 26 2021 |
273 |
160.15 |
| Aug 19 2021 |
198 |
248.8 |
| Aug 19 2021 |
100 |
135.8 |
| Aug 19 2021 |
297 |
169.04 |
| Aug 12 2021 |
186 |
248.8 |
| Aug 12 2021 |
99 |
135.8 |
| Aug 12 2021 |
285 |
169.04 |
| Aug 05 2021 |
129 |
248.8 |
| Aug 05 2021 |
99 |
135.8 |
| Aug 05 2021 |
276 |
169.04 |
| Jul 29 2021 |
112 |
248.8 |
| Jul 29 2021 |
110 |
141.92 |
| Jul 29 2021 |
207 |
158.88 |
| Jul 22 2021 |
129 |
256.25 |
| Jul 22 2021 |
4 |
90.04 |
| Jul 22 2021 |
6 |
90.69 |
| Jul 15 2021 |
134 |
256.25 |
| Jul 15 2021 |
5 |
99.3 |
| Jul 15 2021 |
4 |
89.39 |
| Jul 08 2021 |
112 |
256.25 |
| Jul 08 2021 |
13 |
115.58 |
| Jul 08 2021 |
10 |
98.43 |
| Jul 01 2021 |
111 |
256.25 |
| Jul 01 2021 |
39 |
133.23 |
| Jul 01 2021 |
12 |
98.43 |
| Jun 24 2021 |
90 |
257.05 |
| Jun 24 2021 |
36 |
133.66 |
| Jun 24 2021 |
14 |
98.43 |
| Jun 17 2021 |
119 |
289.95 |
| Jun 17 2021 |
25 |
160.71 |
| Jun 17 2021 |
27 |
127.22 |
| Jun 10 2021 |
113 |
289.95 |
| Jun 10 2021 |
227 |
282.59 |
| Jun 10 2021 |
385 |
283.12 |
| Jun 03 2021 |
352 |
283.12 |
| May 27 2021 |
158 |
289.95 |
| May 27 2021 |
153 |
277.34 |
| May 27 2021 |
218 |
283.12 |
| May 07 2021 |
411 |
283.12 |
| Apr 30 2021 |
250 |
289.95 |
| Apr 30 2021 |
261 |
348.1 |
| Apr 30 2021 |
221 |
281.45 |
| Apr 30 2021 |
370 |
283.12 |
| Apr 23 2021 |
171 |
289.95 |
| Apr 23 2021 |
190 |
281.45 |
| Apr 23 2021 |
246 |
348.1 |
| Apr 23 2021 |
303 |
283.12 |
| Apr 16 2021 |
215 |
348.1 |
| Apr 16 2021 |
191 |
281.45 |
| Apr 16 2021 |
131 |
289.95 |
| Apr 16 2021 |
274 |
283.12 |
| Apr 09 2021 |
76 |
281.45 |
| Apr 09 2021 |
215 |
348.1 |
| Apr 09 2021 |
105 |
289.95 |
| Apr 09 2021 |
138 |
283.12 |
| Apr 02 2021 |
102 |
289.95 |
| Apr 02 2021 |
76 |
281.45 |
| Apr 02 2021 |
215 |
348.1 |
| Apr 02 2021 |
136 |
283.12 |
| Mar 26 2021 |
45 |
285.91 |
| Mar 26 2021 |
215 |
348.1 |
| Mar 26 2021 |
29 |
289.95 |
| Mar 26 2021 |
71 |
281.49 |
| Mar 19 2021 |
188 |
348.1 |
| Mar 19 2021 |
40 |
285.91 |
| Mar 19 2021 |
29 |
289.95 |
| Mar 19 2021 |
65 |
281.49 |
| Mar 12 2021 |
32 |
293.56 |
| Mar 12 2021 |
38 |
295.45 |
| Mar 12 2021 |
194 |
352.53 |
| Mar 12 2021 |
61 |
285.07 |
| Mar 05 2021 |
49 |
295.45 |
| Mar 05 2021 |
247 |
352.53 |
| Mar 05 2021 |
31 |
293.56 |
| Mar 05 2021 |
60 |
285.07 |
| Feb 26 2021 |
43 |
288.98 |
| Feb 26 2021 |
119 |
314.22 |
| Feb 26 2021 |
31 |
293.56 |
| Feb 26 2021 |
61 |
285.07 |
| Feb 19 2021 |
41 |
288.98 |
| Feb 19 2021 |
119 |
314.22 |
| Feb 19 2021 |
34 |
293.56 |
| Feb 19 2021 |
60 |
285.07 |
| Feb 12 2021 |
41 |
293.56 |
| Feb 12 2021 |
42 |
288.98 |
| Feb 12 2021 |
161 |
314.22 |
| Feb 12 2021 |
67 |
285.07 |
| Feb 05 2021 |
44 |
288.98 |
| Feb 05 2021 |
166 |
314.22 |
| Feb 05 2021 |
41 |
293.56 |
| Feb 05 2021 |
71 |
285.07 |
| Jan 29 2021 |
34 |
285.45 |
| Jan 29 2021 |
166 |
314.22 |
| Jan 29 2021 |
42 |
293.56 |
| Jan 29 2021 |
70 |
285.07 |
| Jan 22 2021 |
59 |
293.56 |
| Jan 22 2021 |
166 |
314.22 |
| Jan 22 2021 |
33 |
285.45 |
| Jan 22 2021 |
75 |
285.07 |
| Jan 15 2021 |
166 |
314.22 |
| Jan 15 2021 |
35 |
285.45 |
| Jan 15 2021 |
59 |
293.56 |
| Jan 15 2021 |
80 |
285.07 |
| Jan 08 2021 |
166 |
314.22 |
| Jan 08 2021 |
35 |
285.45 |
| Jan 08 2021 |
59 |
293.56 |
| Jan 08 2021 |
80 |
285.07 |
| Jan 01 2021 |
35 |
285.01 |
| Jan 01 2021 |
166 |
314.22 |
| Jan 01 2021 |
59 |
293.56 |
| Jan 01 2021 |
80 |
285.07 |
| Dec 25 2020 |
59 |
293.56 |
| Dec 25 2020 |
166 |
314.22 |
| Dec 25 2020 |
35 |
285.01 |
| Dec 25 2020 |
80 |
285.07 |
| Dec 18 2020 |
35 |
285.01 |
| Dec 18 2020 |
162 |
314.22 |
| Dec 18 2020 |
59 |
293.56 |
| Dec 18 2020 |
80 |
285.07 |
| Dec 11 2020 |
162 |
314.22 |
| Dec 11 2020 |
35 |
285.01 |
| Dec 11 2020 |
59 |
293.56 |
| Dec 11 2020 |
80 |
285.07 |
| Dec 04 2020 |
34 |
285.01 |
| Dec 04 2020 |
162 |
314.22 |
| Dec 04 2020 |
59 |
293.56 |
| Dec 04 2020 |
80 |
285.07 |
| Nov 27 2020 |
34 |
285.01 |
| Nov 27 2020 |
162 |
314.22 |
| Nov 27 2020 |
59 |
293.56 |
| Nov 27 2020 |
80 |
285.07 |
| Nov 20 2020 |
34 |
285.01 |
| Nov 20 2020 |
162 |
314.22 |
| Nov 20 2020 |
59 |
293.56 |
| Nov 20 2020 |
80 |
285.07 |
| Nov 13 2020 |
162 |
314.22 |
| Nov 13 2020 |
34 |
285.01 |
| Nov 13 2020 |
59 |
293.56 |
| Nov 13 2020 |
80 |
285.07 |
| Nov 06 2020 |
59 |
293.56 |
| Nov 06 2020 |
34 |
285.01 |
| Nov 06 2020 |
162 |
314.22 |
| Nov 06 2020 |
81 |
285.07 |
| Oct 30 2020 |
162 |
314.22 |
| Oct 30 2020 |
34 |
285.01 |
| Oct 30 2020 |
59 |
293.56 |
| Oct 30 2020 |
67 |
285.07 |
| Oct 23 2020 |
34 |
285.01 |
| Oct 23 2020 |
163 |
314.22 |
| Oct 23 2020 |
112 |
313.45 |
| Oct 23 2020 |
80 |
289.42 |
| Oct 16 2020 |
112 |
313.45 |
| Oct 16 2020 |
35 |
285.01 |
| Oct 16 2020 |
131 |
306.86 |
| Oct 16 2020 |
78 |
289.03 |
| Oct 09 2020 |
49 |
292.71 |
| Oct 09 2020 |
131 |
306.86 |
| Oct 09 2020 |
112 |
313.45 |
| Oct 09 2020 |
87 |
291.87 |
| Oct 02 2020 |
218 |
337.6 |
| Oct 02 2020 |
44 |
292.71 |
| Oct 02 2020 |
138 |
306.86 |
| Oct 02 2020 |
51 |
282.88 |
| Sep 25 2020 |
200 |
337.6 |
| Sep 25 2020 |
44 |
292.71 |
| Sep 25 2020 |
125 |
306.86 |
| Sep 25 2020 |
46 |
282.88 |
| Sep 18 2020 |
44 |
292.71 |
| Sep 18 2020 |
126 |
306.86 |
| Sep 18 2020 |
201 |
337.6 |
| Sep 18 2020 |
46 |
282.88 |
| Sep 11 2020 |
126 |
306.86 |
| Sep 11 2020 |
53 |
292.71 |
| Sep 11 2020 |
175 |
337.6 |
| Sep 11 2020 |
40 |
282.88 |
| Sep 04 2020 |
58 |
292.71 |
| Sep 04 2020 |
131 |
306.86 |
| Sep 04 2020 |
131 |
323.37 |
| Sep 04 2020 |
43 |
282.88 |
| Aug 28 2020 |
151 |
323.37 |
| Aug 28 2020 |
11 |
262.73 |
| Aug 28 2020 |
184 |
306.86 |
| Aug 28 2020 |
55 |
282.88 |
| Aug 21 2020 |
189 |
306.86 |
| Aug 21 2020 |
14 |
262.73 |
| Aug 21 2020 |
166 |
323.37 |
| Aug 21 2020 |
61 |
282.88 |
| Aug 14 2020 |
224 |
306.86 |
| Aug 14 2020 |
16 |
262.73 |
| Aug 14 2020 |
166 |
323.37 |
| Aug 14 2020 |
63 |
282.88 |
| Aug 07 2020 |
179 |
323.37 |
| Aug 07 2020 |
246 |
306.86 |
| Aug 07 2020 |
18 |
262.73 |
| Aug 07 2020 |
65 |
282.88 |
| Jul 31 2020 |
19 |
262.73 |
| Jul 31 2020 |
43 |
237.59 |
| Jul 31 2020 |
481 |
345.23 |
| Jul 31 2020 |
43 |
274.15 |
| Jul 24 2020 |
25 |
262.73 |
| Jul 24 2020 |
43 |
237.59 |
| Jul 24 2020 |
499 |
345.23 |
| Jul 24 2020 |
54 |
274.15 |
| Jul 17 2020 |
43 |
237.59 |
| Jul 17 2020 |
32 |
262.73 |
| Jul 17 2020 |
549 |
345.23 |
| Jul 17 2020 |
58 |
274.15 |
| Jul 10 2020 |
567 |
345.23 |
| Jul 10 2020 |
35 |
262.73 |
| Jul 10 2020 |
52 |
237.59 |
| Jul 10 2020 |
63 |
274.15 |
| Jul 03 2020 |
31 |
262.73 |
| Jul 03 2020 |
50 |
237.59 |
| Jul 03 2020 |
768 |
353.58 |
| Jul 03 2020 |
38 |
265.67 |
| Jun 26 2020 |
66 |
237.59 |
| Jun 26 2020 |
26 |
247.51 |
| Jun 26 2020 |
1173 |
365.58 |
| Jun 26 2020 |
57 |
265.67 |
| Jun 19 2020 |
69 |
237.59 |
| Jun 19 2020 |
24 |
241.52 |
| Jun 19 2020 |
624 |
343.56 |
| Jun 19 2020 |
64 |
265.67 |
| Jun 12 2020 |
24 |
241.52 |
| Jun 12 2020 |
68 |
237.59 |
| Jun 12 2020 |
639 |
343.56 |
| Jun 12 2020 |
64 |
265.67 |
| Jun 05 2020 |
28 |
241.52 |
| Jun 05 2020 |
68 |
237.59 |
| Jun 05 2020 |
653 |
343.56 |
| Jun 05 2020 |
72 |
265.67 |
| May 29 2020 |
68 |
237.59 |
| May 29 2020 |
32 |
241.52 |
| May 29 2020 |
525 |
335.21 |
| May 29 2020 |
74 |
265.67 |
| May 22 2020 |
324 |
319.24 |
| May 22 2020 |
37 |
241.52 |
| May 22 2020 |
67 |
237.59 |
| May 22 2020 |
83 |
265.67 |
| May 15 2020 |
75 |
237.59 |
| May 15 2020 |
36 |
241.52 |
| May 15 2020 |
333 |
319.24 |
| May 15 2020 |
83 |
265.67 |
| May 08 2020 |
36 |
241.52 |
| May 08 2020 |
74 |
237.59 |
| May 08 2020 |
343 |
319.24 |
| May 08 2020 |
83 |
265.67 |
| May 01 2020 |
386 |
319.24 |
| May 01 2020 |
42 |
241.52 |
| May 01 2020 |
109 |
237.67 |
| May 01 2020 |
100 |
265.67 |
| Apr 24 2020 |
42 |
241.52 |
| Apr 24 2020 |
109 |
237.67 |
| Apr 24 2020 |
411 |
319.24 |
| Apr 24 2020 |
102 |
265.67 |
| Apr 17 2020 |
469 |
319.24 |
| Apr 17 2020 |
42 |
241.52 |
| Apr 17 2020 |
109 |
237.67 |
| Apr 17 2020 |
129 |
265.67 |
| Apr 10 2020 |
468 |
319.24 |
| Apr 10 2020 |
42 |
241.52 |
| Apr 10 2020 |
112 |
237.67 |
| Apr 10 2020 |
130 |
265.67 |
| Apr 03 2020 |
128 |
237.98 |
| Apr 03 2020 |
51 |
241.52 |
| Apr 03 2020 |
512 |
319.24 |
| Apr 03 2020 |
153 |
265.67 |
| Mar 27 2020 |
128 |
237.98 |
| Mar 27 2020 |
51 |
241.52 |
| Mar 27 2020 |
544 |
319.24 |
| Mar 27 2020 |
163 |
265.67 |
| Mar 20 2020 |
129 |
238.17 |
| Mar 20 2020 |
51 |
241.52 |
| Mar 20 2020 |
608 |
320.84 |
| Mar 20 2020 |
152 |
261.19 |
| Mar 13 2020 |
656 |
320.84 |
| Mar 13 2020 |
129 |
238.17 |
| Mar 13 2020 |
52 |
241.52 |
| Mar 13 2020 |
170 |
261.19 |
| Mar 06 2020 |
54 |
241.52 |
| Mar 06 2020 |
130 |
237.59 |
| Mar 06 2020 |
661 |
320.84 |
| Mar 06 2020 |
173 |
261.19 |
| Feb 28 2020 |
55 |
241.52 |
| Feb 28 2020 |
137 |
237.59 |
| Feb 28 2020 |
690 |
320.84 |
| Feb 28 2020 |
182 |
261.19 |
| Feb 21 2020 |
681 |
320.84 |
| Feb 21 2020 |
136 |
237.59 |
| Feb 21 2020 |
53 |
241.52 |
| Feb 21 2020 |
183 |
261.19 |
| Feb 14 2020 |
54 |
241.52 |
| Feb 14 2020 |
140 |
240.97 |
| Feb 14 2020 |
684 |
320.84 |
| Feb 14 2020 |
193 |
263.54 |
| Feb 07 2020 |
141 |
240.97 |
| Feb 07 2020 |
55 |
241.52 |
| Feb 07 2020 |
322 |
297.5 |
| Feb 07 2020 |
194 |
263.54 |
| Jan 31 2020 |
141 |
240.97 |
| Jan 31 2020 |
54 |
241.52 |
| Jan 31 2020 |
327 |
297.5 |
| Jan 31 2020 |
195 |
263.54 |
| Jan 24 2020 |
327 |
297.5 |
| Jan 24 2020 |
141 |
240.97 |
| Jan 24 2020 |
54 |
241.52 |
| Jan 24 2020 |
195 |
263.54 |
| Jan 17 2020 |
141 |
240.97 |
| Jan 17 2020 |
54 |
241.52 |
| Jan 17 2020 |
329 |
297.5 |
| Jan 17 2020 |
195 |
263.54 |
| Jan 10 2020 |
54 |
241.52 |
| Jan 10 2020 |
141 |
240.97 |
| Jan 10 2020 |
329 |
297.5 |
| Jan 10 2020 |
135 |
245.97 |
| Jan 03 2020 |
141 |
240.97 |
| Jan 03 2020 |
54 |
241.52 |
| Jan 03 2020 |
330 |
297.5 |
| Jan 03 2020 |
136 |
245.97 |
| Dec 27 2019 |
141 |
240.97 |
| Dec 27 2019 |
55 |
241.52 |
| Dec 27 2019 |
330 |
297.5 |
| Dec 27 2019 |
137 |
245.97 |
| Dec 20 2019 |
55 |
241.52 |
| Dec 20 2019 |
141 |
240.97 |
| Dec 20 2019 |
330 |
297.5 |
| Dec 20 2019 |
137 |
245.97 |
| Dec 13 2019 |
141 |
240.97 |
| Dec 13 2019 |
55 |
241.52 |
| Dec 13 2019 |
330 |
297.5 |
| Dec 13 2019 |
137 |
245.97 |
| Dec 06 2019 |
330 |
297.5 |
| Dec 06 2019 |
55 |
241.52 |
| Dec 06 2019 |
141 |
240.97 |
| Dec 06 2019 |
137 |
245.97 |
| Nov 29 2019 |
55 |
241.52 |
| Nov 29 2019 |
141 |
240.97 |
| Nov 29 2019 |
330 |
297.5 |
| Nov 29 2019 |
137 |
245.97 |
| Nov 22 2019 |
141 |
240.97 |
| Nov 22 2019 |
55 |
241.52 |
| Nov 22 2019 |
330 |
297.5 |
| Nov 22 2019 |
137 |
245.97 |
| Nov 15 2019 |
330 |
297.5 |
| Nov 15 2019 |
141 |
240.97 |
| Nov 15 2019 |
55 |
241.52 |
| Nov 15 2019 |
137 |
245.97 |
| Nov 08 2019 |
55 |
241.52 |
| Nov 08 2019 |
141 |
240.97 |
| Nov 08 2019 |
330 |
297.5 |
| Nov 08 2019 |
125 |
241.52 |
| Nov 01 2019 |
325 |
297.5 |
| Nov 01 2019 |
55 |
241.52 |
| Nov 01 2019 |
141 |
240.97 |
| Nov 01 2019 |
125 |
241.52 |
| Oct 25 2019 |
325 |
297.5 |
| Oct 25 2019 |
55 |
241.52 |
| Oct 25 2019 |
141 |
240.97 |
| Oct 25 2019 |
125 |
241.52 |
| Oct 18 2019 |
141 |
240.97 |
| Oct 18 2019 |
55 |
241.52 |
| Oct 18 2019 |
325 |
297.5 |
| Oct 18 2019 |
125 |
241.52 |
| Oct 11 2019 |
141 |
240.97 |
| Oct 11 2019 |
55 |
241.52 |
| Oct 11 2019 |
325 |
297.5 |
| Oct 11 2019 |
125 |
241.52 |
| Oct 04 2019 |
55 |
241.52 |
| Oct 04 2019 |
141 |
240.97 |
| Oct 04 2019 |
326 |
297.5 |
| Oct 04 2019 |
125 |
241.52 |
| Sep 27 2019 |
326 |
297.5 |
| Sep 27 2019 |
56 |
241.52 |
| Sep 27 2019 |
141 |
240.97 |
| Sep 27 2019 |
126 |
241.52 |
| Sep 20 2019 |
56 |
241.52 |
| Sep 20 2019 |
141 |
240.97 |
| Sep 20 2019 |
325 |
297.31 |
| Sep 20 2019 |
126 |
241.52 |
| Sep 13 2019 |
54 |
241.52 |
| Sep 13 2019 |
155 |
244.72 |
| Sep 13 2019 |
327 |
297.31 |
| Sep 13 2019 |
124 |
241.52 |
| Sep 06 2019 |
329 |
297.31 |
| Sep 06 2019 |
155 |
244.72 |
| Sep 06 2019 |
55 |
241.52 |
| Sep 06 2019 |
125 |
241.52 |
| Aug 30 2019 |
32 |
225.88 |
| Aug 30 2019 |
161 |
244.72 |
| Aug 30 2019 |
339 |
297.31 |
| Aug 30 2019 |
176 |
256.19 |
| Aug 23 2019 |
161 |
244.72 |
| Aug 23 2019 |
32 |
225.88 |
| Aug 23 2019 |
326 |
297.31 |
| Aug 23 2019 |
175 |
256.19 |
| Aug 16 2019 |
75 |
225.88 |
| Aug 16 2019 |
186 |
235.24 |
| Aug 16 2019 |
366 |
297.31 |
| Aug 16 2019 |
224 |
256.19 |
| Aug 09 2019 |
386 |
297.31 |
| Aug 09 2019 |
76 |
225.88 |
| Aug 09 2019 |
187 |
235.24 |
| Aug 09 2019 |
230 |
256.19 |
| Aug 02 2019 |
188 |
235.24 |
| Aug 02 2019 |
76 |
225.88 |
| Aug 02 2019 |
390 |
297.31 |
| Aug 02 2019 |
232 |
256.19 |
| Jul 26 2019 |
78 |
225.88 |
| Jul 26 2019 |
188 |
235.24 |
| Jul 26 2019 |
401 |
297.31 |
| Jul 26 2019 |
233 |
256.19 |
| Jul 19 2019 |
80 |
225.88 |
| Jul 19 2019 |
188 |
235.24 |
| Jul 19 2019 |
392 |
297.31 |
| Jul 19 2019 |
235 |
256.19 |
| Jul 12 2019 |
216 |
225.88 |
| Jul 12 2019 |
189 |
235.24 |
| Jul 12 2019 |
398 |
297.31 |
| Jul 12 2019 |
293 |
239.53 |
| Jul 05 2019 |
279 |
225.88 |
| Jul 05 2019 |
190 |
235.24 |
| Jul 05 2019 |
399 |
285.85 |
| Jul 05 2019 |
369 |
239.53 |
| Jun 28 2019 |
294 |
234.18 |
| Jun 28 2019 |
187 |
235.24 |
| Jun 28 2019 |
400 |
285.85 |
| Jun 28 2019 |
444 |
258.61 |
| Jun 21 2019 |
505 |
297.23 |
| Jun 21 2019 |
289 |
234.85 |
| Jun 21 2019 |
183 |
235.24 |
| Jun 21 2019 |
506 |
271.8 |
| Jun 14 2019 |
282 |
232.88 |
| Jun 14 2019 |
192 |
235.24 |
| Jun 14 2019 |
505 |
297.23 |
| Jun 14 2019 |
394 |
251.11 |
| Jun 07 2019 |
284 |
232.88 |
| Jun 07 2019 |
193 |
235.24 |
| Jun 07 2019 |
510 |
297.23 |
| Jun 07 2019 |
395 |
251.11 |
| May 31 2019 |
761 |
312.89 |
| May 31 2019 |
285 |
238.1 |
| May 31 2019 |
194 |
235.24 |
| May 31 2019 |
393 |
249.83 |
| May 24 2019 |
298 |
238.1 |
| May 24 2019 |
192 |
235.24 |
| May 24 2019 |
776 |
312.89 |
| May 24 2019 |
415 |
249.83 |
| May 17 2019 |
777 |
312.89 |
| May 17 2019 |
299 |
238.1 |
| May 17 2019 |
196 |
235.24 |
| May 17 2019 |
416 |
249.83 |
| May 10 2019 |
785 |
312.89 |
| May 10 2019 |
196 |
235.24 |
| May 10 2019 |
299 |
238.1 |
| May 10 2019 |
417 |
249.83 |
| May 03 2019 |
320 |
246.71 |
| May 03 2019 |
179 |
239.63 |
| May 03 2019 |
488 |
293.44 |
| May 03 2019 |
576 |
276.67 |
| Apr 26 2019 |
325 |
246.71 |
| Apr 26 2019 |
177 |
239.63 |
| Apr 26 2019 |
504 |
293.44 |
| Apr 26 2019 |
584 |
276.67 |
| Apr 19 2019 |
323 |
246.71 |
| Apr 19 2019 |
178 |
239.63 |
| Apr 19 2019 |
452 |
293.44 |
| Apr 19 2019 |
562 |
276.67 |
| Apr 18 2019 |
455 |
293.44 |
| Apr 18 2019 |
323 |
246.71 |
| Apr 18 2019 |
178 |
239.63 |
| Apr 12 2019 |
329 |
246.71 |
| Apr 12 2019 |
184 |
239.63 |
| Apr 12 2019 |
456 |
293.44 |
| Apr 12 2019 |
568 |
276.67 |
| Apr 05 2019 |
325 |
249.03 |
| Apr 05 2019 |
210 |
247.14 |
| Apr 05 2019 |
276 |
271.5 |
| Apr 05 2019 |
551 |
276.37 |
| Mar 29 2019 |
299 |
240.65 |
| Mar 29 2019 |
212 |
247.14 |
| Mar 29 2019 |
219 |
249.2 |
| Mar 29 2019 |
721 |
289.52 |
| Mar 22 2019 |
220 |
249.2 |
| Mar 22 2019 |
306 |
241.93 |
| Mar 22 2019 |
207 |
246.15 |
| Mar 22 2019 |
649 |
283.8 |
| Mar 15 2019 |
214 |
246.15 |
| Mar 15 2019 |
319 |
245.8 |
| Mar 15 2019 |
230 |
247.73 |
| Mar 15 2019 |
468 |
260.92 |
| Mar 08 2019 |
216 |
249.39 |
| Mar 08 2019 |
316 |
245.8 |
| Mar 08 2019 |
234 |
247.73 |
| Mar 08 2019 |
445 |
257.09 |
| Mar 01 2019 |
319 |
245.8 |
| Mar 01 2019 |
222 |
249.39 |
| Mar 01 2019 |
236 |
247.73 |
| Mar 01 2019 |
447 |
257.09 |
| Feb 22 2019 |
229 |
245.59 |
| Feb 22 2019 |
319 |
245.8 |
| Feb 22 2019 |
222 |
249.39 |
| Feb 22 2019 |
444 |
257.09 |
| Feb 15 2019 |
322 |
245.8 |
| Feb 15 2019 |
222 |
249.39 |
| Feb 15 2019 |
227 |
245.59 |
| Feb 15 2019 |
445 |
257.09 |
| Feb 08 2019 |
323 |
245.8 |
| Feb 08 2019 |
230 |
249.39 |
| Feb 08 2019 |
227 |
245.59 |
| Feb 08 2019 |
344 |
234.97 |
| Feb 01 2019 |
230 |
249.39 |
| Feb 01 2019 |
323 |
245.8 |
| Feb 01 2019 |
227 |
245.59 |
| Feb 01 2019 |
344 |
234.97 |
| Jan 25 2019 |
230 |
249.39 |
| Jan 25 2019 |
322 |
245.8 |
| Jan 25 2019 |
227 |
245.59 |
| Jan 25 2019 |
343 |
234.97 |
| Jan 18 2019 |
230 |
249.39 |
| Jan 18 2019 |
322 |
245.8 |
| Jan 18 2019 |
227 |
245.59 |
| Jan 18 2019 |
343 |
234.97 |
| Jan 11 2019 |
322 |
245.8 |
| Jan 11 2019 |
230 |
249.39 |
| Jan 11 2019 |
227 |
245.59 |
| Jan 11 2019 |
343 |
234.97 |
| Jan 04 2019 |
227 |
245.59 |
| Jan 04 2019 |
322 |
245.8 |
| Jan 04 2019 |
230 |
249.39 |
| Jan 04 2019 |
343 |
234.97 |
| Dec 28 2018 |
230 |
249.39 |
| Dec 28 2018 |
322 |
245.8 |
| Dec 28 2018 |
227 |
245.59 |
| Dec 28 2018 |
343 |
234.97 |
| Dec 21 2018 |
230 |
249.39 |
| Dec 21 2018 |
322 |
245.8 |
| Dec 21 2018 |
227 |
245.59 |
| Dec 21 2018 |
343 |
234.97 |
| Dec 14 2018 |
227 |
245.59 |
| Dec 14 2018 |
230 |
249.39 |
| Dec 14 2018 |
322 |
245.8 |
| Dec 14 2018 |
343 |
234.97 |
| Dec 07 2018 |
322 |
245.8 |
| Dec 07 2018 |
228 |
249.39 |
| Dec 07 2018 |
227 |
245.59 |
| Dec 07 2018 |
343 |
234.97 |
| Nov 30 2018 |
227 |
245.59 |
| Nov 30 2018 |
322 |
245.8 |
| Nov 30 2018 |
228 |
249.39 |
| Nov 30 2018 |
343 |
234.97 |
| Nov 23 2018 |
227 |
245.59 |
| Nov 23 2018 |
322 |
245.8 |
| Nov 23 2018 |
228 |
249.39 |
| Nov 23 2018 |
343 |
234.97 |
| Nov 16 2018 |
322 |
245.8 |
| Nov 16 2018 |
228 |
249.39 |
| Nov 16 2018 |
227 |
245.59 |
| Nov 16 2018 |
343 |
234.97 |
| Nov 09 2018 |
228 |
249.39 |
| Nov 09 2018 |
322 |
245.8 |
| Nov 09 2018 |
227 |
245.59 |
| Nov 09 2018 |
343 |
234.97 |
| Nov 02 2018 |
322 |
245.8 |
| Nov 02 2018 |
228 |
249.39 |
| Nov 02 2018 |
227 |
245.59 |
| Nov 02 2018 |
343 |
234.97 |
| Oct 26 2018 |
227 |
245.59 |
| Oct 26 2018 |
228 |
249.39 |
| Oct 26 2018 |
322 |
245.8 |
| Oct 26 2018 |
343 |
234.97 |
| Oct 19 2018 |
228 |
249.39 |
| Oct 19 2018 |
322 |
245.8 |
| Oct 19 2018 |
227 |
245.59 |
| Oct 19 2018 |
343 |
234.97 |
| Oct 12 2018 |
323 |
245.8 |
| Oct 12 2018 |
228 |
249.39 |
| Oct 12 2018 |
226 |
245.59 |
| Oct 12 2018 |
342 |
234.97 |
| Oct 05 2018 |
226 |
245.59 |
| Oct 05 2018 |
323 |
245.8 |
| Oct 05 2018 |
228 |
249.39 |
| Oct 05 2018 |
342 |
234.97 |
| Sep 28 2018 |
228 |
249.39 |
| Sep 28 2018 |
323 |
245.8 |
| Sep 28 2018 |
227 |
245.59 |
| Sep 28 2018 |
343 |
234.97 |
| Sep 21 2018 |
198 |
244.22 |
| Sep 21 2018 |
323 |
245.8 |
| Sep 21 2018 |
227 |
245.59 |
| Sep 21 2018 |
306 |
221.82 |
| Sep 14 2018 |
324 |
245.8 |
| Sep 14 2018 |
258 |
254.27 |
| Sep 14 2018 |
227 |
245.59 |
| Sep 14 2018 |
306 |
221.82 |
| Sep 07 2018 |
262 |
254.27 |
| Sep 07 2018 |
229 |
245.5 |
| Sep 07 2018 |
328 |
245.8 |
| Sep 07 2018 |
306 |
221.82 |
| Aug 31 2018 |
234 |
250.78 |
| Aug 31 2018 |
341 |
249.82 |
| Aug 31 2018 |
206 |
243.33 |
| Aug 31 2018 |
356 |
236.15 |
| Aug 24 2018 |
360 |
285.7 |
| Aug 24 2018 |
337 |
260.5 |
| Aug 24 2018 |
307 |
266.43 |
| Aug 24 2018 |
452 |
265.01 |
| Aug 17 2018 |
337 |
260.5 |
| Aug 17 2018 |
363 |
285.7 |
| Aug 17 2018 |
309 |
266.43 |
| Aug 17 2018 |
455 |
265.01 |
| Aug 10 2018 |
340 |
260.5 |
| Aug 10 2018 |
309 |
266.43 |
| Aug 10 2018 |
433 |
285.7 |
| Aug 10 2018 |
526 |
265.01 |
| Aug 03 2018 |
314 |
266.43 |
| Aug 03 2018 |
340 |
260.5 |
| Aug 03 2018 |
448 |
285.7 |
| Aug 03 2018 |
535 |
265.01 |
| Jul 27 2018 |
314 |
266.43 |
| Jul 27 2018 |
340 |
260.5 |
| Jul 27 2018 |
447 |
285.7 |
| Jul 27 2018 |
505 |
260.5 |
| Jul 20 2018 |
330 |
256.47 |
| Jul 20 2018 |
312 |
266.43 |
| Jul 20 2018 |
446 |
285.7 |
| Jul 20 2018 |
544 |
264.77 |
| Jul 13 2018 |
468 |
287.76 |
| Jul 13 2018 |
323 |
266.43 |
| Jul 13 2018 |
205 |
250.11 |
| Jul 13 2018 |
398 |
254.76 |
| Jul 06 2018 |
47 |
250.11 |
| Jul 06 2018 |
328 |
287.76 |
| Jul 06 2018 |
328 |
266.43 |
| Jul 06 2018 |
201 |
254.76 |
| Jun 29 2018 |
267 |
280.04 |
| Jun 29 2018 |
327 |
266.43 |
| Jun 29 2018 |
47 |
250.11 |
| Jun 29 2018 |
204 |
254.76 |
| Jun 22 2018 |
251 |
253.21 |
| Jun 22 2018 |
56 |
250.11 |
| Jun 22 2018 |
279 |
280.04 |
| Jun 22 2018 |
218 |
254.76 |
| Jun 15 2018 |
247 |
253.21 |
| Jun 15 2018 |
282 |
280.04 |
| Jun 15 2018 |
80 |
254.76 |
| Jun 15 2018 |
233 |
256.47 |
| Jun 08 2018 |
71 |
250.11 |
| Jun 08 2018 |
263 |
253.21 |
| Jun 08 2018 |
283 |
280.04 |
| Jun 08 2018 |
233 |
254.76 |
| Jun 01 2018 |
403 |
280.04 |
| Jun 01 2018 |
94 |
254.56 |
| Jun 01 2018 |
270 |
253.21 |
| Jun 01 2018 |
344 |
266.75 |
| May 25 2018 |
284 |
253.21 |
| May 25 2018 |
86 |
251.83 |
| May 25 2018 |
406 |
280.04 |
| May 25 2018 |
298 |
259.77 |
| May 18 2018 |
414 |
280.04 |
| May 18 2018 |
90 |
251.83 |
| May 18 2018 |
289 |
253.21 |
| May 18 2018 |
304 |
259.77 |
| May 11 2018 |
299 |
253.21 |
| May 11 2018 |
87 |
251.83 |
| May 11 2018 |
409 |
280.04 |
| May 11 2018 |
299 |
259.77 |
| May 04 2018 |
57 |
243.3 |
| May 04 2018 |
426 |
280.04 |
| May 04 2018 |
299 |
253.21 |
| May 04 2018 |
232 |
251.24 |
| Apr 27 2018 |
318 |
253.21 |
| Apr 27 2018 |
95 |
252.13 |
| Apr 27 2018 |
436 |
280.04 |
| Apr 27 2018 |
407 |
269.48 |
| Apr 20 2018 |
102 |
252.13 |
| Apr 20 2018 |
321 |
253.21 |
| Apr 20 2018 |
439 |
280.04 |
| Apr 20 2018 |
417 |
269.48 |
| Apr 13 2018 |
99 |
252.13 |
| Apr 13 2018 |
251 |
261.75 |
| Apr 13 2018 |
311 |
253.21 |
| Apr 13 2018 |
415 |
269.48 |
| Apr 06 2018 |
102 |
252.13 |
| Apr 06 2018 |
312 |
253.21 |
| Apr 06 2018 |
248 |
261.75 |
| Apr 06 2018 |
416 |
269.48 |
| Mar 30 2018 |
305 |
253.21 |
| Mar 30 2018 |
111 |
252.13 |
| Mar 30 2018 |
250 |
261.75 |
| Mar 30 2018 |
421 |
269.48 |
| Mar 23 2018 |
287 |
244.17 |
| Mar 23 2018 |
253 |
261.75 |
| Mar 23 2018 |
112 |
252.13 |
| Mar 23 2018 |
431 |
269.48 |
| Mar 16 2018 |
260 |
261.75 |
| Mar 16 2018 |
301 |
244.17 |
| Mar 16 2018 |
113 |
252.13 |
| Mar 16 2018 |
439 |
269.48 |
| Mar 09 2018 |
377 |
255.31 |
| Mar 09 2018 |
131 |
256.27 |
| Mar 09 2018 |
165 |
246.29 |
| Mar 09 2018 |
329 |
259.25 |
| Mar 02 2018 |
377 |
255.31 |
| Mar 02 2018 |
131 |
256.27 |
| Mar 02 2018 |
166 |
246.29 |
| Mar 02 2018 |
411 |
259.25 |
| Feb 23 2018 |
167 |
246.29 |
| Feb 23 2018 |
382 |
255.31 |
| Feb 23 2018 |
132 |
256.27 |
| Feb 23 2018 |
415 |
259.25 |
| Feb 16 2018 |
371 |
255.31 |
| Feb 16 2018 |
133 |
256.27 |
| Feb 16 2018 |
171 |
246.29 |
| Feb 16 2018 |
419 |
259.25 |
| Feb 09 2018 |
134 |
256.27 |
| Feb 09 2018 |
373 |
255.31 |
| Feb 09 2018 |
172 |
246.29 |
| Feb 09 2018 |
422 |
259.25 |
| Feb 02 2018 |
373 |
255.31 |
| Feb 02 2018 |
91 |
248.57 |
| Feb 02 2018 |
167 |
244.49 |
| Feb 02 2018 |
419 |
258.79 |
| Jan 26 2018 |
373 |
255.31 |
| Jan 26 2018 |
91 |
248.57 |
| Jan 26 2018 |
166 |
244.49 |
| Jan 26 2018 |
420 |
258.79 |
| Jan 19 2018 |
91 |
248.57 |
| Jan 19 2018 |
373 |
255.31 |
| Jan 19 2018 |
166 |
244.49 |
| Jan 19 2018 |
421 |
258.79 |
| Jan 12 2018 |
372 |
255.31 |
| Jan 12 2018 |
91 |
248.57 |
| Jan 12 2018 |
166 |
244.49 |
| Jan 12 2018 |
422 |
258.79 |
| Jan 05 2018 |
166 |
244.49 |
| Jan 05 2018 |
91 |
248.57 |
| Jan 05 2018 |
372 |
255.31 |
| Jan 05 2018 |
422 |
258.79 |
| Dec 29 2017 |
91 |
248.57 |
| Dec 29 2017 |
372 |
255.31 |
| Dec 29 2017 |
166 |
244.49 |
| Dec 29 2017 |
422 |
258.79 |
| Dec 22 2017 |
91 |
248.57 |
| Dec 22 2017 |
372 |
255.31 |
| Dec 22 2017 |
166 |
244.49 |
| Dec 22 2017 |
422 |
258.79 |
| Dec 15 2017 |
166 |
244.49 |
| Dec 15 2017 |
91 |
248.57 |
| Dec 15 2017 |
372 |
255.31 |
| Dec 15 2017 |
422 |
258.79 |
| Dec 08 2017 |
166 |
244.49 |
| Dec 08 2017 |
91 |
248.57 |
| Dec 08 2017 |
372 |
255.31 |
| Dec 08 2017 |
422 |
258.79 |
| Dec 01 2017 |
91 |
248.57 |
| Dec 01 2017 |
372 |
255.31 |
| Dec 01 2017 |
166 |
244.49 |
| Dec 01 2017 |
422 |
258.79 |
| Nov 24 2017 |
166 |
244.49 |
| Nov 24 2017 |
372 |
255.31 |
| Nov 24 2017 |
91 |
248.57 |
| Nov 24 2017 |
422 |
258.79 |
| Nov 17 2017 |
166 |
244.49 |
| Nov 17 2017 |
372 |
255.31 |
| Nov 17 2017 |
91 |
248.57 |
| Nov 17 2017 |
422 |
258.79 |
| Nov 10 2017 |
372 |
255.31 |
| Nov 10 2017 |
91 |
248.57 |
| Nov 10 2017 |
166 |
244.49 |
| Nov 10 2017 |
422 |
258.79 |
| Nov 03 2017 |
91 |
248.57 |
| Nov 03 2017 |
372 |
255.31 |
| Nov 03 2017 |
166 |
244.49 |
| Nov 03 2017 |
422 |
258.79 |
| Oct 27 2017 |
166 |
244.49 |
| Oct 27 2017 |
91 |
248.57 |
| Oct 27 2017 |
372 |
255.31 |
| Oct 27 2017 |
423 |
258.79 |
| Oct 20 2017 |
372 |
255.31 |
| Oct 20 2017 |
91 |
248.57 |
| Oct 20 2017 |
166 |
244.49 |
| Oct 20 2017 |
422 |
258.79 |
| Oct 13 2017 |
91 |
248.57 |
| Oct 13 2017 |
372 |
255.31 |
| Oct 13 2017 |
166 |
244.49 |
| Oct 13 2017 |
422 |
258.79 |
| Oct 06 2017 |
372 |
255.31 |
| Oct 06 2017 |
72 |
244.19 |
| Oct 06 2017 |
166 |
244.49 |
| Oct 06 2017 |
436 |
259.74 |
| Sep 29 2017 |
166 |
244.49 |
| Sep 29 2017 |
72 |
244.19 |
| Sep 29 2017 |
372 |
255.31 |
| Sep 29 2017 |
436 |
259.74 |
| Sep 22 2017 |
69 |
243.74 |
| Sep 22 2017 |
372 |
255.31 |
| Sep 22 2017 |
167 |
244.49 |
| Sep 22 2017 |
388 |
255.82 |
| Sep 15 2017 |
73 |
243.74 |
| Sep 15 2017 |
339 |
250.55 |
| Sep 15 2017 |
167 |
244.49 |
| Sep 15 2017 |
393 |
255.82 |
| Sep 08 2017 |
168 |
244.49 |
| Sep 08 2017 |
82 |
243.74 |
| Sep 08 2017 |
328 |
247.89 |
| Sep 08 2017 |
492 |
261.99 |
| Sep 01 2017 |
81 |
243.74 |
| Sep 01 2017 |
306 |
244.16 |
| Sep 01 2017 |
103 |
244.49 |
| Sep 01 2017 |
262 |
250.26 |
| Aug 25 2017 |
308 |
244.16 |
| Aug 25 2017 |
81 |
243.74 |
| Aug 25 2017 |
103 |
244.49 |
| Aug 25 2017 |
264 |
250.26 |
| Aug 18 2017 |
310 |
244.16 |
| Aug 18 2017 |
84 |
243.74 |
| Aug 18 2017 |
101 |
244.49 |
| Aug 18 2017 |
268 |
250.26 |
| Aug 11 2017 |
86 |
243.74 |
| Aug 11 2017 |
310 |
244.16 |
| Aug 11 2017 |
107 |
244.49 |
| Aug 11 2017 |
277 |
250.26 |
| Aug 04 2017 |
89 |
243.74 |
| Aug 04 2017 |
315 |
244.16 |
| Aug 04 2017 |
107 |
244.49 |
| Aug 04 2017 |
276 |
250.26 |
| Jul 28 2017 |
315 |
244.16 |
| Jul 28 2017 |
89 |
243.74 |
| Jul 28 2017 |
110 |
244.49 |
| Jul 28 2017 |
276 |
250.26 |
| Jul 21 2017 |
140 |
249.17 |
| Jul 21 2017 |
363 |
249.96 |
| Jul 21 2017 |
103 |
243.6 |
| Jul 21 2017 |
267 |
247.64 |
| Jul 14 2017 |
488 |
258.95 |
| Jul 14 2017 |
101 |
242.06 |
| Jul 14 2017 |
148 |
249.17 |
| Jul 14 2017 |
244 |
245.22 |
| Jul 07 2017 |
101 |
242.06 |
| Jul 07 2017 |
493 |
258.95 |
| Jul 07 2017 |
141 |
249.17 |
| Jul 07 2017 |
244 |
245.22 |
| Jun 30 2017 |
146 |
249.17 |
| Jun 30 2017 |
90 |
240.47 |
| Jun 30 2017 |
491 |
258.95 |
| Jun 30 2017 |
169 |
235.19 |
| Jun 23 2017 |
149 |
247.16 |
| Jun 23 2017 |
237 |
240.47 |
| Jun 23 2017 |
500 |
258.95 |
| Jun 23 2017 |
137 |
233.36 |
| Jun 16 2017 |
253 |
240.47 |
| Jun 16 2017 |
499 |
258.95 |
| Jun 16 2017 |
146 |
247.16 |
| Jun 16 2017 |
124 |
228.74 |
| Jun 09 2017 |
147 |
247.16 |
| Jun 09 2017 |
491 |
258.95 |
| Jun 09 2017 |
267 |
240.47 |
| Jun 09 2017 |
130 |
228.74 |
| Jun 02 2017 |
184 |
247.16 |
| Jun 02 2017 |
485 |
258.95 |
| Jun 02 2017 |
269 |
240.47 |
| Jun 02 2017 |
153 |
228.74 |
| May 26 2017 |
495 |
258.95 |
| May 26 2017 |
275 |
240.47 |
| May 26 2017 |
179 |
247.16 |
| May 26 2017 |
145 |
228.74 |
| May 19 2017 |
508 |
258.95 |
| May 19 2017 |
272 |
240.47 |
| May 19 2017 |
181 |
247.16 |
| May 19 2017 |
142 |
228.74 |
| May 12 2017 |
180 |
247.16 |
| May 12 2017 |
289 |
240.47 |
| May 12 2017 |
515 |
258.95 |
| May 12 2017 |
144 |
228.74 |
| May 05 2017 |
561 |
258.95 |
| May 05 2017 |
307 |
240.47 |
| May 05 2017 |
188 |
247.16 |
| May 05 2017 |
168 |
228.74 |
| Apr 28 2017 |
323 |
245.57 |
| Apr 28 2017 |
560 |
258.95 |
| Apr 28 2017 |
320 |
262.68 |
| Apr 28 2017 |
296 |
243.12 |
| Apr 21 2017 |
323 |
245.57 |
| Apr 21 2017 |
565 |
258.95 |
| Apr 21 2017 |
341 |
262.68 |
| Apr 21 2017 |
305 |
243.12 |
| Apr 14 2017 |
348 |
262.68 |
| Apr 14 2017 |
585 |
258.79 |
| Apr 14 2017 |
324 |
245.57 |
| Apr 14 2017 |
305 |
243.12 |
| Apr 07 2017 |
372 |
249.39 |
| Apr 07 2017 |
733 |
269.23 |
| Apr 07 2017 |
355 |
262.68 |
| Apr 07 2017 |
282 |
244.96 |
| Mar 31 2017 |
749 |
269.23 |
| Mar 31 2017 |
312 |
241.45 |
| Mar 31 2017 |
679 |
281.2 |
| Mar 31 2017 |
413 |
255.52 |
| Mar 24 2017 |
791 |
285.72 |
| Mar 24 2017 |
734 |
269.23 |
| Mar 24 2017 |
305 |
241.45 |
| Mar 24 2017 |
418 |
256.63 |
| Mar 17 2017 |
738 |
269.23 |
| Mar 17 2017 |
308 |
241.45 |
| Mar 17 2017 |
801 |
285.72 |
| Mar 17 2017 |
419 |
256.63 |
| Mar 10 2017 |
253 |
235.76 |
| Mar 10 2017 |
578 |
259.01 |
| Mar 10 2017 |
840 |
287.64 |
| Mar 10 2017 |
428 |
257.05 |
| Mar 03 2017 |
250 |
235.76 |
| Mar 03 2017 |
479 |
251.11 |
| Mar 03 2017 |
848 |
287.64 |
| Mar 03 2017 |
430 |
257.05 |
| Feb 24 2017 |
411 |
244.17 |
| Feb 24 2017 |
267 |
235.76 |
| Feb 24 2017 |
869 |
287.64 |
| Feb 24 2017 |
446 |
257.05 |
| Feb 17 2017 |
411 |
244.17 |
| Feb 17 2017 |
270 |
238.7 |
| Feb 17 2017 |
829 |
285.58 |
| Feb 17 2017 |
491 |
259.99 |
| Feb 10 2017 |
251 |
237.04 |
| Feb 10 2017 |
414 |
244.17 |
| Feb 10 2017 |
840 |
285.58 |
| Feb 10 2017 |
644 |
268.23 |
| Feb 03 2017 |
840 |
285.58 |
| Feb 03 2017 |
252 |
237.04 |
| Feb 03 2017 |
413 |
244.17 |
| Feb 03 2017 |
646 |
268.23 |
| Jan 27 2017 |
413 |
244.17 |
| Jan 27 2017 |
252 |
237.04 |
| Jan 27 2017 |
845 |
285.58 |
| Jan 27 2017 |
648 |
268.23 |
| Jan 20 2017 |
413 |
244.17 |
| Jan 20 2017 |
251 |
237.04 |
| Jan 20 2017 |
846 |
285.58 |
| Jan 20 2017 |
647 |
268.23 |
| Jan 13 2017 |
849 |
285.58 |
| Jan 13 2017 |
413 |
244.17 |
| Jan 13 2017 |
251 |
237.04 |
| Jan 13 2017 |
647 |
268.23 |
| Jan 06 2017 |
849 |
285.58 |
| Jan 06 2017 |
250 |
237.04 |
| Jan 06 2017 |
413 |
244.17 |
| Jan 06 2017 |
648 |
268.23 |
| Dec 30 2016 |
251 |
237.04 |
| Dec 30 2016 |
415 |
244.17 |
| Dec 30 2016 |
849 |
285.58 |
| Dec 30 2016 |
649 |
268.23 |
| Dec 23 2016 |
849 |
285.58 |
| Dec 23 2016 |
251 |
237.04 |
| Dec 23 2016 |
415 |
244.17 |
| Dec 23 2016 |
649 |
268.23 |
| Dec 16 2016 |
849 |
285.58 |
| Dec 16 2016 |
415 |
244.17 |
| Dec 16 2016 |
251 |
237.04 |
| Dec 16 2016 |
649 |
268.23 |
| Dec 09 2016 |
415 |
244.17 |
| Dec 09 2016 |
251 |
237.04 |
| Dec 09 2016 |
849 |
285.58 |
| Dec 09 2016 |
649 |
268.23 |
| Dec 02 2016 |
251 |
237.04 |
| Dec 02 2016 |
415 |
244.17 |
| Dec 02 2016 |
849 |
285.58 |
| Dec 02 2016 |
649 |
268.23 |
| Nov 25 2016 |
849 |
285.58 |
| Nov 25 2016 |
415 |
244.17 |
| Nov 25 2016 |
251 |
237.04 |
| Nov 25 2016 |
649 |
268.23 |
| Nov 18 2016 |
415 |
244.17 |
| Nov 18 2016 |
251 |
237.04 |
| Nov 18 2016 |
849 |
285.58 |
| Nov 18 2016 |
649 |
268.23 |
| Nov 11 2016 |
251 |
237.04 |
| Nov 11 2016 |
415 |
244.17 |
| Nov 11 2016 |
848 |
285.58 |
| Nov 11 2016 |
649 |
268.23 |
| Nov 04 2016 |
415 |
244.17 |
| Nov 04 2016 |
251 |
237.04 |
| Nov 04 2016 |
848 |
285.58 |
| Nov 04 2016 |
649 |
268.23 |
| Oct 28 2016 |
493 |
270.45 |
| Oct 28 2016 |
415 |
244.17 |
| Oct 28 2016 |
251 |
237.04 |
| Oct 28 2016 |
647 |
268.23 |
| Oct 21 2016 |
415 |
244.17 |
| Oct 21 2016 |
251 |
237.04 |
| Oct 21 2016 |
494 |
270.45 |
| Oct 21 2016 |
649 |
268.23 |
| Oct 14 2016 |
254 |
237.04 |
| Oct 14 2016 |
415 |
244.17 |
| Oct 14 2016 |
350 |
260.08 |
| Oct 14 2016 |
903 |
278.72 |
| Oct 07 2016 |
351 |
260.08 |
| Oct 07 2016 |
254 |
237.04 |
| Oct 07 2016 |
415 |
244.17 |
| Oct 07 2016 |
906 |
278.72 |
| Sep 30 2016 |
425 |
244.17 |
| Sep 30 2016 |
255 |
237.04 |
| Sep 30 2016 |
351 |
260.08 |
| Sep 30 2016 |
905 |
278.72 |
| Sep 23 2016 |
425 |
244.17 |
| Sep 23 2016 |
254 |
237.04 |
| Sep 23 2016 |
350 |
260.08 |
| Sep 23 2016 |
904 |
278.72 |
| Sep 16 2016 |
426 |
244.17 |
| Sep 16 2016 |
256 |
236.69 |
| Sep 16 2016 |
350 |
260.08 |
| Sep 16 2016 |
1814 |
299.62 |
| Sep 09 2016 |
432 |
244.17 |
| Sep 09 2016 |
266 |
236.69 |
| Sep 09 2016 |
352 |
260.08 |
| Sep 09 2016 |
938 |
277.74 |
| Sep 02 2016 |
650 |
259.46 |
| Sep 02 2016 |
166 |
222.66 |
| Sep 02 2016 |
221 |
243.76 |
| Sep 02 2016 |
597 |
262.15 |
| Aug 26 2016 |
167 |
222.66 |
| Aug 26 2016 |
476 |
245.37 |
| Aug 26 2016 |
227 |
243.76 |
| Aug 26 2016 |
606 |
262.15 |
| Aug 19 2016 |
227 |
243.76 |
| Aug 19 2016 |
173 |
222.66 |
| Aug 19 2016 |
480 |
245.37 |
| Aug 19 2016 |
608 |
262.15 |
| Aug 12 2016 |
635 |
245.37 |
| Aug 12 2016 |
174 |
222.66 |
| Aug 12 2016 |
220 |
243.76 |
| Aug 12 2016 |
675 |
251.05 |
| Aug 05 2016 |
181 |
222.66 |
| Aug 05 2016 |
639 |
245.37 |
| Aug 05 2016 |
303 |
243.76 |
| Aug 05 2016 |
764 |
251.05 |
| Jul 29 2016 |
245 |
235.58 |
| Jul 29 2016 |
747 |
252.85 |
| Jul 29 2016 |
123 |
211.88 |
| Jul 29 2016 |
518 |
236.69 |
| Jul 22 2016 |
255 |
235.58 |
| Jul 22 2016 |
784 |
252.85 |
| Jul 22 2016 |
130 |
211.88 |
| Jul 22 2016 |
533 |
236.69 |
| Jun 22 2016 |
274 |
235.58 |
| Jun 22 2016 |
104 |
207.19 |
| Jun 22 2016 |
844 |
255.65 |
| Jun 22 2016 |
331 |
213.69 |
| Jun 15 2016 |
278 |
235.58 |
| Jun 15 2016 |
109 |
207.19 |
| Jun 15 2016 |
859 |
255.65 |
| Jun 15 2016 |
336 |
213.69 |
| Jun 08 2016 |
102 |
207.19 |
| Jun 08 2016 |
866 |
255.65 |
| Jun 08 2016 |
268 |
235.58 |
| Jun 08 2016 |
327 |
213.69 |
| Jun 01 2016 |
937 |
255.65 |
| Jun 01 2016 |
103 |
207.19 |
| Jun 01 2016 |
294 |
235.58 |
| Jun 01 2016 |
365 |
213.69 |
| May 25 2016 |
111 |
207.19 |
| May 25 2016 |
955 |
255.65 |
| May 25 2016 |
299 |
235.58 |
| May 25 2016 |
377 |
213.69 |
| May 18 2016 |
1156 |
265.9 |
| May 18 2016 |
111 |
207.19 |
| May 18 2016 |
297 |
235.58 |
| May 18 2016 |
274 |
204.41 |
| May 11 2016 |
273 |
235.58 |
| May 11 2016 |
106 |
207.19 |
| May 11 2016 |
1080 |
265.9 |
| May 11 2016 |
248 |
204.41 |
| May 04 2016 |
1099 |
265.9 |
| May 04 2016 |
105 |
207.19 |
| May 04 2016 |
276 |
235.58 |
| May 04 2016 |
257 |
204.41 |
| Apr 27 2016 |
117 |
207.19 |
| Apr 27 2016 |
1174 |
265.9 |
| Apr 27 2016 |
304 |
235.58 |
| Apr 27 2016 |
273 |
204.41 |
| Apr 20 2016 |
331 |
235.58 |
| Apr 20 2016 |
1212 |
265.9 |
| Apr 20 2016 |
145 |
207.19 |
| Apr 20 2016 |
305 |
204.41 |
| Apr 13 2016 |
141 |
207.19 |
| Apr 13 2016 |
1232 |
265.9 |
| Apr 13 2016 |
335 |
235.58 |
| Apr 13 2016 |
301 |
202.83 |
| Apr 06 2016 |
323 |
235.58 |
| Apr 06 2016 |
141 |
207.19 |
| Apr 06 2016 |
1255 |
265.9 |
| Apr 06 2016 |
287 |
202.83 |
| Mar 30 2016 |
322 |
235.58 |
| Mar 30 2016 |
278 |
221.95 |
| Mar 30 2016 |
1247 |
265.9 |
| Mar 30 2016 |
337 |
208.4 |
| Mar 23 2016 |
1261 |
265.9 |
| Mar 23 2016 |
476 |
238.38 |
| Mar 23 2016 |
335 |
235.58 |
| Mar 23 2016 |
493 |
219.2 |
| Mar 16 2016 |
1486 |
275.52 |
| Mar 16 2016 |
456 |
238.38 |
| Mar 16 2016 |
755 |
269.54 |
| Mar 16 2016 |
595 |
226.03 |
| Mar 09 2016 |
1504 |
275.52 |
| Mar 09 2016 |
463 |
238.38 |
| Mar 09 2016 |
776 |
269.54 |
| Mar 09 2016 |
607 |
226.03 |
| Mar 02 2016 |
770 |
269.54 |
| Mar 02 2016 |
1508 |
275.52 |
| Mar 02 2016 |
455 |
238.38 |
| Mar 02 2016 |
599 |
226.03 |
| Feb 24 2016 |
2507 |
308.67 |
| Feb 24 2016 |
554 |
246.23 |
| Feb 24 2016 |
1807 |
301.25 |
| Feb 24 2016 |
1248 |
253.89 |
| Feb 17 2016 |
576 |
247.42 |
| Feb 17 2016 |
2596 |
311.36 |
| Feb 17 2016 |
1775 |
299.67 |
| Feb 17 2016 |
1279 |
254.87 |
| Feb 10 2016 |
538 |
254.85 |
| Feb 10 2016 |
2922 |
319.86 |
| Feb 10 2016 |
658 |
251.85 |
| Feb 10 2016 |
1169 |
250.72 |
| Feb 03 2016 |
661 |
251.85 |
| Feb 03 2016 |
2922 |
319.86 |
| Feb 03 2016 |
545 |
254.85 |
| Feb 03 2016 |
1172 |
250.72 |
| Jan 27 2016 |
664 |
251.85 |
| Jan 27 2016 |
2922 |
319.86 |
| Jan 27 2016 |
549 |
254.85 |
| Jan 27 2016 |
1137 |
249.22 |
| Jan 20 2016 |
665 |
251.85 |
| Jan 20 2016 |
2921 |
319.86 |
| Jan 20 2016 |
552 |
254.85 |
| Jan 20 2016 |
1138 |
249.22 |
| Jan 13 2016 |
554 |
254.85 |
| Jan 13 2016 |
666 |
251.85 |
| Jan 13 2016 |
2921 |
319.86 |
| Jan 13 2016 |
1141 |
249.22 |
| Jan 06 2016 |
2921 |
319.86 |
| Jan 06 2016 |
667 |
251.85 |
| Jan 06 2016 |
554 |
254.85 |
| Jan 06 2016 |
1141 |
249.22 |
| Dec 30 2015 |
666 |
251.85 |
| Dec 30 2015 |
2934 |
320.34 |
| Dec 30 2015 |
554 |
254.85 |
| Dec 30 2015 |
1139 |
249.22 |
| Dec 23 2015 |
666 |
251.85 |
| Dec 23 2015 |
2934 |
320.34 |
| Dec 23 2015 |
554 |
254.85 |
| Dec 23 2015 |
1139 |
249.22 |
| Dec 16 2015 |
2934 |
320.34 |
| Dec 16 2015 |
666 |
251.85 |
| Dec 16 2015 |
554 |
254.85 |
| Dec 16 2015 |
1139 |
249.22 |
| Dec 09 2015 |
2934 |
320.34 |
| Dec 09 2015 |
667 |
251.85 |
| Dec 09 2015 |
554 |
254.85 |
| Dec 09 2015 |
1140 |
249.22 |
| Dec 02 2015 |
667 |
251.85 |
| Dec 02 2015 |
2934 |
320.34 |
| Dec 02 2015 |
554 |
254.85 |
| Dec 02 2015 |
1140 |
249.22 |
| Nov 25 2015 |
554 |
254.85 |
| Nov 25 2015 |
667 |
251.85 |
| Nov 25 2015 |
2934 |
320.34 |
| Nov 25 2015 |
1140 |
249.22 |
| Nov 18 2015 |
2934 |
320.34 |
| Nov 18 2015 |
667 |
251.85 |
| Nov 18 2015 |
554 |
254.85 |
| Nov 18 2015 |
1140 |
249.22 |
| Nov 11 2015 |
2934 |
320.34 |
| Nov 11 2015 |
667 |
251.85 |
| Nov 11 2015 |
554 |
254.85 |
| Nov 11 2015 |
1140 |
249.22 |
| Nov 04 2015 |
554 |
254.85 |
| Nov 04 2015 |
2934 |
320.34 |
| Nov 04 2015 |
667 |
251.85 |
| Nov 04 2015 |
1140 |
249.22 |
| Oct 28 2015 |
665 |
251.85 |
| Oct 28 2015 |
2934 |
320.34 |
| Oct 28 2015 |
554 |
254.85 |
| Oct 28 2015 |
1139 |
249.22 |
| Oct 21 2015 |
554 |
254.85 |
| Oct 21 2015 |
2935 |
320.34 |
| Oct 21 2015 |
668 |
251.85 |
| Oct 21 2015 |
1142 |
249.22 |
| Oct 14 2015 |
554 |
254.85 |
| Oct 14 2015 |
667 |
251.85 |
| Oct 14 2015 |
2935 |
320.34 |
| Oct 14 2015 |
1141 |
249.22 |
| Oct 07 2015 |
667 |
251.85 |
| Oct 07 2015 |
2935 |
320.34 |
| Oct 07 2015 |
552 |
254.85 |
| Oct 07 2015 |
1139 |
249.22 |
| Sep 30 2015 |
668 |
251.85 |
| Sep 30 2015 |
2936 |
320.34 |
| Sep 30 2015 |
555 |
254.85 |
| Sep 30 2015 |
1142 |
249.22 |
| Sep 23 2015 |
2959 |
320.34 |
| Sep 23 2015 |
667 |
251.85 |
| Sep 23 2015 |
556 |
254.85 |
| Sep 23 2015 |
1149 |
249.22 |
| Sep 16 2015 |
558 |
254.85 |
| Sep 16 2015 |
673 |
251.85 |
| Sep 16 2015 |
2954 |
320.34 |
| Sep 16 2015 |
1149 |
249.22 |
| Sep 09 2015 |
2946 |
320.34 |
| Sep 09 2015 |
678 |
251.85 |
| Sep 09 2015 |
559 |
254.85 |
| Sep 09 2015 |
1147 |
249.22 |
| Sep 02 2015 |
2910 |
320.34 |
| Sep 02 2015 |
673 |
251.85 |
| Sep 02 2015 |
564 |
254.85 |
| Sep 02 2015 |
1150 |
249.22 |
| Aug 26 2015 |
570 |
254.85 |
| Aug 26 2015 |
687 |
251.85 |
| Aug 26 2015 |
3007 |
320.34 |
| Aug 26 2015 |
1161 |
249.22 |
| Aug 19 2015 |
686 |
251.85 |
| Aug 19 2015 |
2994 |
320.34 |
| Aug 19 2015 |
577 |
254.85 |
| Aug 19 2015 |
1158 |
249.22 |
| Aug 12 2015 |
696 |
251.85 |
| Aug 12 2015 |
3026 |
320.34 |
| Aug 12 2015 |
530 |
254.85 |
| Aug 12 2015 |
1129 |
249.22 |
| Aug 05 2015 |
693 |
251.85 |
| Aug 05 2015 |
3045 |
320.34 |
| Aug 05 2015 |
535 |
254.85 |
| Aug 05 2015 |
1141 |
249.22 |
| Jul 29 2015 |
530 |
254.85 |
| Jul 29 2015 |
719 |
251.85 |
| Jul 29 2015 |
2996 |
320.34 |
| Jul 29 2015 |
1159 |
249.22 |
| Jul 22 2015 |
706 |
251.85 |
| Jul 22 2015 |
2995 |
320.34 |
| Jul 22 2015 |
526 |
254.85 |
| Jul 22 2015 |
1149 |
249.22 |
| Jul 15 2015 |
749 |
251.85 |
| Jul 15 2015 |
3081 |
320.34 |
| Jul 15 2015 |
510 |
251.1 |
| Jul 15 2015 |
1048 |
244.86 |
| Jul 08 2015 |
3139 |
320.34 |
| Jul 08 2015 |
766 |
251.85 |
| Jul 08 2015 |
505 |
251.1 |
| Jul 08 2015 |
1087 |
244.86 |
| Jul 01 2015 |
797 |
251.85 |
| Jul 01 2015 |
2437 |
300.18 |
| Jul 01 2015 |
516 |
251.1 |
| Jul 01 2015 |
1105 |
244.86 |
| Jun 24 2015 |
2434 |
300.18 |
| Jun 24 2015 |
808 |
251.85 |
| Jun 24 2015 |
532 |
251.1 |
| Jun 24 2015 |
1098 |
244.86 |
| Jun 17 2015 |
2489 |
300.18 |
| Jun 17 2015 |
813 |
251.85 |
| Jun 17 2015 |
533 |
251.1 |
| Jun 17 2015 |
1135 |
244.86 |
| Jun 10 2015 |
538 |
251.1 |
| Jun 10 2015 |
2447 |
300.18 |
| Jun 10 2015 |
836 |
251.85 |
| Jun 10 2015 |
1107 |
244.86 |
| Jun 03 2015 |
845 |
251.85 |
| Jun 03 2015 |
2445 |
300.18 |
| Jun 03 2015 |
612 |
251.1 |
| Jun 03 2015 |
1184 |
244.86 |
| May 27 2015 |
2455 |
300.18 |
| May 27 2015 |
850 |
251.85 |
| May 27 2015 |
590 |
251.1 |
| May 27 2015 |
1150 |
244.86 |
| May 20 2015 |
607 |
251.1 |
| May 20 2015 |
2453 |
300.18 |
| May 20 2015 |
870 |
251.85 |
| May 20 2015 |
1161 |
244.86 |
| May 13 2015 |
875 |
251.85 |
| May 13 2015 |
2450 |
300.18 |
| May 13 2015 |
636 |
251.1 |
| May 13 2015 |
1161 |
244.86 |
| May 06 2015 |
2316 |
300.18 |
| May 06 2015 |
591 |
251.1 |
| May 06 2015 |
729 |
250.46 |
| May 06 2015 |
1061 |
244.86 |
| Apr 29 2015 |
1588 |
276.62 |
| Apr 29 2015 |
2402 |
300.18 |
| Apr 29 2015 |
650 |
251.1 |
| Apr 29 2015 |
1341 |
252.31 |
| Apr 22 2015 |
659 |
251.1 |
| Apr 22 2015 |
1609 |
276.62 |
| Apr 22 2015 |
2405 |
300.18 |
| Apr 22 2015 |
1358 |
252.31 |
| Apr 15 2015 |
2377 |
300.18 |
| Apr 15 2015 |
2299 |
291.97 |
| Apr 15 2015 |
580 |
246.18 |
| Apr 15 2015 |
2131 |
267.32 |
| Apr 08 2015 |
550 |
244.86 |
| Apr 08 2015 |
1659 |
276.54 |
| Apr 08 2015 |
2381 |
300.18 |
| Apr 08 2015 |
3546 |
289.94 |
| Apr 01 2015 |
2389 |
300.18 |
| Apr 01 2015 |
1692 |
276.54 |
| Apr 01 2015 |
584 |
244.86 |
| Apr 01 2015 |
3597 |
289.94 |
| Mar 25 2015 |
1657 |
276.54 |
| Mar 25 2015 |
564 |
244.86 |
| Mar 25 2015 |
2043 |
289.44 |
| Mar 25 2015 |
3537 |
289.94 |
| Mar 18 2015 |
1307 |
266.74 |
| Mar 18 2015 |
2020 |
289.44 |
| Mar 18 2015 |
658 |
249.25 |
| Mar 18 2015 |
3903 |
296.01 |
| Mar 11 2015 |
686 |
249.25 |
| Mar 11 2015 |
1320 |
266.74 |
| Mar 11 2015 |
2077 |
289.44 |
| Mar 11 2015 |
4092 |
296.01 |
| Mar 04 2015 |
2092 |
289.44 |
| Mar 04 2015 |
1351 |
266.74 |
| Mar 04 2015 |
716 |
249.25 |
| Mar 04 2015 |
4130 |
296.01 |
| Feb 25 2015 |
419 |
232.39 |
| Feb 25 2015 |
2323 |
296.96 |
| Feb 25 2015 |
1222 |
263.03 |
| Feb 25 2015 |
1554 |
251.61 |
| Feb 18 2015 |
413 |
230.16 |
| Feb 18 2015 |
1874 |
283.24 |
| Feb 18 2015 |
1238 |
263.03 |
| Feb 18 2015 |
1500 |
249.52 |
| Feb 11 2015 |
420 |
230.16 |
| Feb 11 2015 |
740 |
245.75 |
| Feb 11 2015 |
1885 |
283.24 |
| Feb 11 2015 |
1281 |
243.45 |
| Feb 04 2015 |
744 |
245.75 |
| Feb 04 2015 |
1884 |
283.24 |
| Feb 04 2015 |
398 |
228.26 |
| Feb 04 2015 |
1223 |
241.55 |
| Jan 28 2015 |
1884 |
283.24 |
| Jan 28 2015 |
746 |
245.75 |
| Jan 28 2015 |
514 |
237.22 |
| Jan 28 2015 |
2060 |
260.4 |
| Jan 21 2015 |
1789 |
279.62 |
| Jan 21 2015 |
746 |
245.75 |
| Jan 21 2015 |
519 |
237.22 |
| Jan 21 2015 |
2069 |
260.4 |
| Jan 14 2015 |
522 |
237.22 |
| Jan 14 2015 |
1789 |
279.62 |
| Jan 14 2015 |
746 |
245.75 |
| Jan 14 2015 |
2074 |
260.4 |
| Jan 07 2015 |
522 |
237.22 |
| Jan 07 2015 |
748 |
245.75 |
| Jan 07 2015 |
1789 |
279.62 |
| Jan 07 2015 |
2074 |
260.4 |
| Dec 31 2014 |
748 |
245.75 |
| Dec 31 2014 |
522 |
237.22 |
| Dec 31 2014 |
1793 |
279.92 |
| Dec 31 2014 |
2076 |
260.4 |
| Dec 24 2014 |
522 |
237.22 |
| Dec 24 2014 |
748 |
245.75 |
| Dec 24 2014 |
1793 |
279.92 |
| Dec 24 2014 |
2076 |
260.4 |
| Dec 17 2014 |
1793 |
279.92 |
| Dec 17 2014 |
749 |
245.75 |
| Dec 17 2014 |
522 |
237.22 |
| Dec 17 2014 |
2076 |
260.4 |
| Dec 10 2014 |
1793 |
279.92 |
| Dec 10 2014 |
749 |
245.75 |
| Dec 10 2014 |
522 |
237.22 |
| Dec 10 2014 |
2076 |
260.4 |
| Dec 03 2014 |
1793 |
279.92 |
| Dec 03 2014 |
749 |
245.75 |
| Dec 03 2014 |
522 |
237.22 |
| Dec 03 2014 |
2076 |
260.4 |
| Nov 26 2014 |
522 |
237.22 |
| Nov 26 2014 |
749 |
245.75 |
| Nov 26 2014 |
1793 |
279.92 |
| Nov 26 2014 |
2076 |
260.4 |
| Nov 19 2014 |
1793 |
279.92 |
| Nov 19 2014 |
749 |
245.75 |
| Nov 19 2014 |
522 |
237.22 |
| Nov 19 2014 |
2076 |
260.4 |
| Nov 12 2014 |
749 |
245.75 |
| Nov 12 2014 |
1793 |
279.92 |
| Nov 12 2014 |
522 |
237.22 |
| Nov 12 2014 |
2076 |
260.4 |
| Nov 05 2014 |
522 |
237.22 |
| Nov 05 2014 |
1793 |
279.92 |
| Nov 05 2014 |
749 |
245.75 |
| Nov 05 2014 |
2076 |
260.4 |
| Oct 29 2014 |
522 |
237.22 |
| Oct 29 2014 |
749 |
245.75 |
| Oct 29 2014 |
1793 |
279.92 |
| Oct 29 2014 |
2076 |
260.4 |
| Oct 22 2014 |
1804 |
279.92 |
| Oct 22 2014 |
711 |
244.33 |
| Oct 22 2014 |
523 |
237.22 |
| Oct 22 2014 |
1993 |
258.86 |
| Oct 15 2014 |
524 |
237.22 |
| Oct 15 2014 |
708 |
244.33 |
| Oct 15 2014 |
1804 |
279.92 |
| Oct 15 2014 |
1994 |
258.86 |
| Oct 08 2014 |
511 |
236.34 |
| Oct 08 2014 |
889 |
251.02 |
| Oct 08 2014 |
1803 |
279.92 |
| Oct 08 2014 |
1643 |
252.07 |
| Oct 01 2014 |
893 |
251.02 |
| Oct 01 2014 |
1798 |
279.92 |
| Oct 01 2014 |
511 |
236.34 |
| Oct 01 2014 |
1639 |
252.07 |
| Sep 24 2014 |
1788 |
279.92 |
| Sep 24 2014 |
892 |
251.02 |
| Sep 24 2014 |
512 |
236.34 |
| Sep 24 2014 |
1632 |
252.07 |
| Sep 17 2014 |
510 |
236.34 |
| Sep 17 2014 |
1786 |
279.92 |
| Sep 17 2014 |
578 |
237.65 |
| Sep 17 2014 |
1581 |
250.66 |
| Sep 10 2014 |
1786 |
279.92 |
| Sep 10 2014 |
573 |
237.65 |
| Sep 10 2014 |
513 |
236.34 |
| Sep 10 2014 |
1583 |
250.66 |
| Sep 03 2014 |
1785 |
279.92 |
| Sep 03 2014 |
587 |
237.65 |
| Sep 03 2014 |
515 |
236.34 |
| Sep 03 2014 |
1599 |
250.66 |
| Aug 27 2014 |
608 |
237.65 |
| Aug 27 2014 |
1764 |
279.92 |
| Aug 27 2014 |
527 |
236.34 |
| Aug 27 2014 |
1625 |
250.66 |
| Aug 20 2014 |
531 |
236.34 |
| Aug 20 2014 |
605 |
237.65 |
| Aug 20 2014 |
1758 |
279.92 |
| Aug 20 2014 |
1633 |
250.66 |
| Aug 13 2014 |
1791 |
279.92 |
| Aug 13 2014 |
613 |
237.65 |
| Aug 13 2014 |
532 |
236.34 |
| Aug 13 2014 |
1636 |
250.66 |
| Aug 06 2014 |
1766 |
279.92 |
| Aug 06 2014 |
623 |
237.65 |
| Aug 06 2014 |
543 |
236.34 |
| Aug 06 2014 |
1632 |
250.66 |
| Jul 30 2014 |
551 |
236.34 |
| Jul 30 2014 |
636 |
237.65 |
| Jul 30 2014 |
1816 |
279.92 |
| Jul 30 2014 |
1638 |
250.66 |
| Jul 23 2014 |
716 |
241.07 |
| Jul 23 2014 |
1786 |
279.92 |
| Jul 23 2014 |
575 |
236.34 |
| Jul 23 2014 |
1213 |
239.2 |
| Jul 16 2014 |
688 |
241.07 |
| Jul 16 2014 |
1829 |
279.92 |
| Jul 16 2014 |
578 |
236.34 |
| Jul 16 2014 |
1192 |
239.2 |
| Jul 09 2014 |
2003 |
287.86 |
| Jul 09 2014 |
711 |
241.07 |
| Jul 09 2014 |
584 |
236.34 |
| Jul 09 2014 |
1193 |
238.84 |
| Jul 02 2014 |
714 |
241.07 |
| Jul 02 2014 |
2185 |
290.38 |
| Jul 02 2014 |
505 |
230.4 |
| Jul 02 2014 |
1214 |
238.84 |
| Jun 25 2014 |
2069 |
290.38 |
| Jun 25 2014 |
451 |
226.92 |
| Jun 25 2014 |
428 |
224.74 |
| Jun 25 2014 |
897 |
228.92 |
| Jun 18 2014 |
2056 |
290.38 |
| Jun 18 2014 |
455 |
226.92 |
| Jun 18 2014 |
424 |
224.74 |
| Jun 18 2014 |
914 |
228.92 |
| Jun 11 2014 |
439 |
224.74 |
| Jun 11 2014 |
2118 |
290.38 |
| Jun 11 2014 |
810 |
240.89 |
| Jun 11 2014 |
1048 |
232.56 |
| Jun 04 2014 |
2131 |
290.38 |
| Jun 04 2014 |
1103 |
249.73 |
| Jun 04 2014 |
448 |
224.74 |
| Jun 04 2014 |
890 |
226.62 |
| May 28 2014 |
1125 |
249.73 |
| May 28 2014 |
2134 |
290.38 |
| May 28 2014 |
485 |
224.74 |
| May 28 2014 |
910 |
226.62 |
| May 21 2014 |
490 |
224.74 |
| May 21 2014 |
1167 |
249.73 |
| May 21 2014 |
2133 |
290.38 |
| May 21 2014 |
918 |
226.62 |
| May 14 2014 |
493 |
224.74 |
| May 14 2014 |
1195 |
249.73 |
| May 14 2014 |
2180 |
290.38 |
| May 14 2014 |
939 |
226.62 |
| May 07 2014 |
1189 |
249.73 |
| May 07 2014 |
2086 |
290.38 |
| May 07 2014 |
499 |
224.74 |
| May 07 2014 |
930 |
226.62 |
| Apr 30 2014 |
577 |
224.74 |
| Apr 30 2014 |
1291 |
249.73 |
| Apr 30 2014 |
2203 |
290.38 |
| Apr 30 2014 |
1010 |
226.62 |
| Apr 23 2014 |
610 |
224.74 |
| Apr 23 2014 |
957 |
237.33 |
| Apr 23 2014 |
2273 |
290.38 |
| Apr 23 2014 |
1041 |
226.62 |
| Apr 16 2014 |
2273 |
290.38 |
| Apr 16 2014 |
968 |
237.33 |
| Apr 16 2014 |
970 |
239.9 |
| Apr 16 2014 |
1867 |
246.17 |
| Apr 09 2014 |
981 |
237.33 |
| Apr 09 2014 |
2282 |
290.38 |
| Apr 09 2014 |
1014 |
239.9 |
| Apr 09 2014 |
1915 |
246.17 |
| Apr 02 2014 |
1009 |
239.9 |
| Apr 02 2014 |
994 |
237.33 |
| Apr 02 2014 |
2177 |
289.16 |
| Apr 02 2014 |
1316 |
234.52 |
| Mar 26 2014 |
2177 |
289.16 |
| Mar 26 2014 |
1033 |
237.33 |
| Mar 26 2014 |
1006 |
239.9 |
| Mar 26 2014 |
1335 |
234.52 |
| Mar 19 2014 |
1908 |
277.62 |
| Mar 19 2014 |
1410 |
248.36 |
| Mar 19 2014 |
1014 |
239.9 |
| Mar 19 2014 |
1571 |
239.33 |
| Mar 12 2014 |
1006 |
235.43 |
| Mar 12 2014 |
1932 |
277.62 |
| Mar 12 2014 |
1294 |
248.67 |
| Mar 12 2014 |
1515 |
237.74 |
| Mar 05 2014 |
1306 |
248.93 |
| Mar 05 2014 |
1296 |
242.86 |
| Mar 05 2014 |
2101 |
282.8 |
| Mar 05 2014 |
1952 |
245.83 |
| Feb 26 2014 |
1318 |
242.86 |
| Feb 26 2014 |
2128 |
282.8 |
| Feb 26 2014 |
1331 |
248.93 |
| Feb 26 2014 |
1987 |
245.83 |
| Feb 19 2014 |
2130 |
282.8 |
| Feb 19 2014 |
1337 |
242.86 |
| Feb 19 2014 |
1375 |
248.93 |
| Feb 19 2014 |
2018 |
245.83 |
| Feb 12 2014 |
1963 |
267.09 |
| Feb 12 2014 |
1281 |
241.12 |
| Feb 12 2014 |
2132 |
282.8 |
| Feb 12 2014 |
3196 |
267.83 |
| Feb 05 2014 |
2130 |
282.8 |
| Feb 05 2014 |
1324 |
241.12 |
| Feb 05 2014 |
1997 |
267.04 |
| Feb 05 2014 |
3236 |
267.83 |
| Jan 29 2014 |
1352 |
241.12 |
| Jan 29 2014 |
2130 |
282.8 |
| Jan 29 2014 |
1998 |
267.04 |
| Jan 29 2014 |
3250 |
267.83 |
| Jan 22 2014 |
2702 |
300.48 |
| Jan 22 2014 |
1369 |
241.12 |
| Jan 22 2014 |
2343 |
276.11 |
| Jan 22 2014 |
3777 |
275.97 |
| Jan 15 2014 |
2702 |
300.48 |
| Jan 15 2014 |
1371 |
241.12 |
| Jan 15 2014 |
2343 |
276.11 |
| Jan 15 2014 |
3786 |
275.97 |
| Jan 08 2014 |
1373 |
241.12 |
| Jan 08 2014 |
2702 |
300.48 |
| Jan 08 2014 |
2343 |
276.11 |
| Jan 08 2014 |
3789 |
275.97 |
| Jan 01 2014 |
1374 |
241.12 |
| Jan 01 2014 |
2702 |
300.48 |
| Jan 01 2014 |
2343 |
276.11 |
| Jan 01 2014 |
3790 |
275.97 |
| Dec 25 2013 |
2343 |
276.11 |
| Dec 25 2013 |
2208 |
286.03 |
| Dec 25 2013 |
1374 |
241.12 |
| Dec 25 2013 |
3790 |
275.97 |
| Dec 18 2013 |
2208 |
286.03 |
| Dec 18 2013 |
1374 |
241.12 |
| Dec 18 2013 |
2343 |
276.11 |
| Dec 18 2013 |
3790 |
275.97 |
| Dec 11 2013 |
2208 |
286.03 |
| Dec 11 2013 |
1374 |
241.12 |
| Dec 11 2013 |
2343 |
276.11 |
| Dec 11 2013 |
3790 |
275.97 |
| Dec 04 2013 |
2343 |
276.11 |
| Dec 04 2013 |
1374 |
241.12 |
| Dec 04 2013 |
2208 |
286.03 |
| Dec 04 2013 |
3790 |
275.97 |
| Nov 27 2013 |
2343 |
276.11 |
| Nov 27 2013 |
1374 |
241.12 |
| Nov 27 2013 |
2208 |
286.03 |
| Nov 27 2013 |
3790 |
275.97 |
| Nov 20 2013 |
1374 |
241.12 |
| Nov 20 2013 |
2208 |
286.03 |
| Nov 20 2013 |
2343 |
276.11 |
| Nov 20 2013 |
3791 |
275.97 |
| Nov 13 2013 |
2343 |
276.11 |
| Nov 13 2013 |
1374 |
241.12 |
| Nov 13 2013 |
2208 |
286.03 |
| Nov 13 2013 |
3791 |
275.97 |
| Nov 06 2013 |
2343 |
276.11 |
| Nov 06 2013 |
2208 |
286.03 |
| Nov 06 2013 |
1374 |
241.12 |
| Nov 06 2013 |
3791 |
275.97 |
| Oct 30 2013 |
2208 |
286.03 |
| Oct 30 2013 |
1374 |
241.12 |
| Oct 30 2013 |
2343 |
276.11 |
| Oct 30 2013 |
3790 |
275.97 |
| Oct 23 2013 |
1374 |
241.12 |
| Oct 23 2013 |
2208 |
286.03 |
| Oct 23 2013 |
2345 |
276.11 |
| Oct 23 2013 |
3789 |
275.97 |
| Oct 16 2013 |
2353 |
276.11 |
| Oct 16 2013 |
1374 |
241.12 |
| Oct 16 2013 |
1780 |
271.58 |
| Oct 16 2013 |
2900 |
261.9 |
| Oct 09 2013 |
1780 |
271.58 |
| Oct 09 2013 |
1385 |
241.12 |
| Oct 09 2013 |
2351 |
276.11 |
| Oct 09 2013 |
2916 |
261.9 |
| Oct 02 2013 |
1387 |
241.12 |
| Oct 02 2013 |
2424 |
291.78 |
| Oct 02 2013 |
2352 |
276.11 |
| Oct 02 2013 |
2922 |
261.9 |
| Sep 25 2013 |
1399 |
241.12 |
| Sep 25 2013 |
2417 |
291.78 |
| Sep 25 2013 |
2350 |
276.11 |
| Sep 25 2013 |
2921 |
261.9 |
| Sep 18 2013 |
2333 |
276.11 |
| Sep 18 2013 |
1397 |
241.12 |
| Sep 18 2013 |
2408 |
291.78 |
| Sep 18 2013 |
2900 |
261.9 |
| Sep 11 2013 |
2362 |
291.78 |
| Sep 11 2013 |
1408 |
241.12 |
| Sep 11 2013 |
2356 |
276.11 |
| Sep 11 2013 |
2924 |
261.9 |
| Sep 04 2013 |
1426 |
241.12 |
| Sep 04 2013 |
2361 |
291.78 |
| Sep 04 2013 |
2382 |
276.11 |
| Sep 04 2013 |
2961 |
261.9 |
| Aug 28 2013 |
2462 |
277.55 |
| Aug 28 2013 |
2453 |
291.78 |
| Aug 28 2013 |
1467 |
241.12 |
| Aug 28 2013 |
2109 |
244.5 |
| Aug 21 2013 |
2445 |
291.78 |
| Aug 21 2013 |
1493 |
241.12 |
| Aug 21 2013 |
2480 |
277.55 |
| Aug 21 2013 |
2138 |
244.5 |
| Aug 14 2013 |
1511 |
241.12 |
| Aug 14 2013 |
2149 |
291.78 |
| Aug 14 2013 |
2485 |
277.55 |
| Aug 14 2013 |
2066 |
244.5 |
| Aug 07 2013 |
2159 |
291.78 |
| Aug 07 2013 |
1542 |
241.12 |
| Aug 07 2013 |
2484 |
277.55 |
| Aug 07 2013 |
2111 |
244.5 |
| Jul 31 2013 |
2156 |
291.78 |
| Jul 31 2013 |
1573 |
241.12 |
| Jul 31 2013 |
2546 |
277.55 |
| Jul 31 2013 |
2148 |
244.5 |
| Jul 24 2013 |
1603 |
241.12 |
| Jul 24 2013 |
2162 |
291.78 |
| Jul 24 2013 |
2541 |
277.55 |
| Jul 24 2013 |
2176 |
244.5 |
| Jul 17 2013 |
1609 |
241.12 |
| Jul 17 2013 |
2111 |
291.78 |
| Jul 17 2013 |
2553 |
277.55 |
| Jul 17 2013 |
2177 |
244.5 |
| Jul 10 2013 |
2582 |
277.55 |
| Jul 10 2013 |
1628 |
241.12 |
| Jul 10 2013 |
2146 |
291.78 |
| Jul 10 2013 |
2205 |
244.5 |
| Jul 03 2013 |
1667 |
241.12 |
| Jul 03 2013 |
2068 |
291.78 |
| Jul 03 2013 |
2580 |
277.55 |
| Jul 03 2013 |
2204 |
244.5 |
| Jun 26 2013 |
2054 |
291.78 |
| Jun 26 2013 |
1729 |
241.12 |
| Jun 26 2013 |
2592 |
277.55 |
| Jun 26 2013 |
2151 |
241.8 |
| Jun 19 2013 |
2597 |
276.21 |
| Jun 19 2013 |
2372 |
301.39 |
| Jun 19 2013 |
1784 |
241.12 |
| Jun 19 2013 |
2196 |
241.8 |
| Jun 12 2013 |
2623 |
276.21 |
| Jun 12 2013 |
1810 |
241.12 |
| Jun 12 2013 |
2482 |
301.39 |
| Jun 12 2013 |
2278 |
241.8 |
| Jun 05 2013 |
2382 |
301.39 |
| Jun 05 2013 |
1816 |
241.12 |
| Jun 05 2013 |
2607 |
276.21 |
| Jun 05 2013 |
2293 |
241.8 |
| May 29 2013 |
2559 |
276.21 |
| May 29 2013 |
1851 |
241.12 |
| May 29 2013 |
2374 |
301.39 |
| May 29 2013 |
2311 |
241.8 |
| May 22 2013 |
2657 |
276.21 |
| May 22 2013 |
2405 |
301.39 |
| May 22 2013 |
1900 |
241.12 |
| May 22 2013 |
2378 |
241.8 |
| May 15 2013 |
2270 |
249.89 |
| May 15 2013 |
2441 |
301.39 |
| May 15 2013 |
2691 |
276.21 |
| May 15 2013 |
2848 |
250.56 |
| May 08 2013 |
2272 |
249.89 |
| May 08 2013 |
2281 |
301.39 |
| May 08 2013 |
2679 |
276.21 |
| May 08 2013 |
2818 |
250.56 |
| May 01 2013 |
2794 |
276.21 |
| May 01 2013 |
2706 |
257.78 |
| May 01 2013 |
2365 |
301.39 |
| May 01 2013 |
2890 |
250.1 |
| Apr 24 2013 |
2744 |
257.78 |
| Apr 24 2013 |
2352 |
301.39 |
| Apr 24 2013 |
2777 |
276.21 |
| Apr 24 2013 |
2953 |
250.1 |
| Apr 17 2013 |
2425 |
301.39 |
| Apr 17 2013 |
3035 |
262.32 |
| Apr 17 2013 |
2843 |
276.21 |
| Apr 17 2013 |
3164 |
253.06 |
| Apr 10 2013 |
2721 |
255.57 |
| Apr 10 2013 |
2207 |
293.93 |
| Apr 10 2013 |
2733 |
271.64 |
| Apr 10 2013 |
3408 |
256.45 |
| Apr 03 2013 |
2941 |
276.46 |
| Apr 03 2013 |
2193 |
293.93 |
| Apr 03 2013 |
2704 |
255.57 |
| Apr 03 2013 |
3787 |
262.72 |
| Mar 27 2013 |
2239 |
293.93 |
| Mar 27 2013 |
2763 |
255.57 |
| Mar 27 2013 |
3037 |
276.46 |
| Mar 27 2013 |
3837 |
262.72 |
| Mar 20 2013 |
2106 |
293.93 |
| Mar 20 2013 |
2833 |
257.9 |
| Mar 20 2013 |
3043 |
276.46 |
| Mar 20 2013 |
4409 |
271.48 |
| Mar 13 2013 |
3590 |
312.37 |
| Mar 13 2013 |
1746 |
301.39 |
| Mar 13 2013 |
4205 |
268.15 |
| Oct 19 2012 |
2937 |
273.21 |
| Oct 19 2012 |
2353 |
307.21 |
| Oct 19 2012 |
4344 |
309.36 |
| Oct 19 2012 |
5505 |
300.85 |
| Sep 23 2012 |
4329 |
309.36 |
| Sep 23 2012 |
2281 |
305.62 |
| Sep 23 2012 |
2929 |
273.21 |
| Sep 23 2012 |
5811 |
305.3 |
| Aug 31 2012 |
2174 |
305.62 |
| Aug 31 2012 |
2876 |
273.21 |
| Aug 31 2012 |
4228 |
309.36 |
| Aug 31 2012 |
5733 |
305.3 |
| Aug 24 2012 |
4210 |
309.36 |
| Aug 24 2012 |
2165 |
305.62 |
| Aug 24 2012 |
2860 |
273.21 |
| Aug 24 2012 |
5708 |
305.3 |
| Aug 10 2012 |
2108 |
305.62 |
| Aug 10 2012 |
2816 |
273.21 |
| Aug 10 2012 |
4142 |
309.36 |
| Aug 10 2012 |
5636 |
305.3 |
| Aug 03 2012 |
4084 |
309.36 |
| Aug 03 2012 |
2056 |
305.62 |
| Aug 03 2012 |
2795 |
273.21 |
| Aug 03 2012 |
5597 |
305.3 |
| Jul 27 2012 |
4057 |
309.36 |
| Jul 27 2012 |
1995 |
305.62 |
| Jul 27 2012 |
2746 |
273.21 |
| Jul 27 2012 |
5540 |
305.3 |
| Jul 06 2012 |
2679 |
273.21 |
| Jul 06 2012 |
1896 |
305.62 |
| Jul 06 2012 |
3962 |
309.36 |
| Jul 06 2012 |
5483 |
305.3 |
| Jun 22 2012 |
2209 |
264.07 |
| Jun 22 2012 |
2013 |
305.62 |
| Jun 22 2012 |
3794 |
305.97 |
| Jun 22 2012 |
3588 |
275.84 |
| Jun 15 2012 |
2238 |
264.07 |
| Jun 15 2012 |
2057 |
298.13 |
| Jun 15 2012 |
3742 |
305.97 |
| Jun 15 2012 |
3857 |
276.04 |
| Jun 08 2012 |
2074 |
298.13 |
| Jun 08 2012 |
2239 |
264.07 |
| Jun 08 2012 |
3716 |
305.97 |
| Jun 08 2012 |
3848 |
276.04 |
| Jun 01 2012 |
1837 |
252.65 |
| Jun 01 2012 |
2209 |
298.13 |
| Jun 01 2012 |
3767 |
305.97 |
| Jun 01 2012 |
3330 |
265.65 |
| May 25 2012 |
1679 |
255.73 |
| May 25 2012 |
2159 |
298.13 |
| May 25 2012 |
3862 |
314.47 |
| May 25 2012 |
3448 |
272.04 |
| May 18 2012 |
2264 |
298.13 |
| May 18 2012 |
2349 |
279.64 |
| May 18 2012 |
3496 |
303.13 |
| May 18 2012 |
4858 |
297.23 |
| May 11 2012 |
2251 |
298.13 |
| May 11 2012 |
2331 |
279.64 |
| May 11 2012 |
3460 |
303.13 |
| May 11 2012 |
4902 |
297.23 |
| May 04 2012 |
1880 |
254.71 |
| May 04 2012 |
1932 |
268.06 |
| May 04 2012 |
2091 |
298.13 |
| May 04 2012 |
3969 |
281.43 |
| Apr 27 2012 |
1893 |
298.13 |
| Apr 27 2012 |
1899 |
268.06 |
| Apr 27 2012 |
1720 |
254.71 |
| Apr 27 2012 |
3952 |
281.43 |
| Apr 13 2012 |
1259 |
248.33 |
| Apr 13 2012 |
1767 |
272.45 |
| Apr 13 2012 |
2082 |
324.73 |
| Apr 13 2012 |
4660 |
299.14 |
| Apr 06 2012 |
1720 |
272.45 |
| Apr 06 2012 |
5618 |
315.98 |
| Mar 27 2012 |
3123 |
342.18 |
| Mar 27 2012 |
1221 |
248.78 |
| Mar 27 2012 |
5515 |
315.98 |
| Sep 23 2011 |
2153 |
271.52 |
| Sep 23 2011 |
1781 |
262.56 |
| Sep 23 2011 |
2771 |
268.11 |
| Sep 16 2011 |
1717 |
252.69 |
| Sep 16 2011 |
1782 |
262.56 |
| Sep 16 2011 |
2767 |
268.11 |
| Sep 10 2011 |
2109 |
271.52 |
| Sep 10 2011 |
1753 |
262.56 |
| Sep 10 2011 |
2744 |
268.11 |
| Sep 02 2011 |
1724 |
262.56 |
| Sep 02 2011 |
2110 |
271.52 |
| Sep 02 2011 |
2728 |
268.11 |
| Aug 26 2011 |
2106 |
271.52 |
| Aug 26 2011 |
1724 |
262.56 |
| Aug 26 2011 |
2728 |
268.11 |
| Aug 19 2011 |
1661 |
262.56 |
| Aug 19 2011 |
2023 |
271.52 |
| Aug 19 2011 |
2420 |
268.11 |
| Aug 12 2011 |
1979 |
271.52 |
| Aug 12 2011 |
1658 |
262.56 |
| Aug 12 2011 |
2390 |
268.11 |
| Aug 05 2011 |
1653 |
262.56 |
| Aug 05 2011 |
1980 |
271.52 |
| Aug 05 2011 |
2384 |
268.11 |
| Jul 29 2011 |
1972 |
271.52 |
| Jul 29 2011 |
1649 |
262.56 |
| Jul 29 2011 |
2376 |
268.11 |
| Jul 22 2011 |
1519 |
262.56 |
| Jul 22 2011 |
1862 |
272.64 |
| Jul 22 2011 |
2028 |
260.06 |
| Jul 15 2011 |
2083 |
288.39 |
| Jul 15 2011 |
1277 |
251.78 |
| Jul 15 2011 |
1258 |
229.81 |
| Jul 08 2011 |
1294 |
255.17 |
| Jul 08 2011 |
1951 |
285.89 |
| Jul 08 2011 |
1277 |
230.36 |
| Jul 01 2011 |
990 |
255.17 |
| Jul 01 2011 |
1394 |
255.17 |
| Jun 17 2011 |
979 |
255.17 |
| Jun 17 2011 |
1406 |
255.17 |
| Jun 10 2011 |
924 |
255.17 |
| Jun 10 2011 |
1449 |
255.17 |
| Jun 03 2011 |
845 |
255.17 |
| Jun 03 2011 |
1348 |
255.17 |
| May 29 2011 |
834 |
255.17 |
| May 29 2011 |
1371 |
255.17 |
| May 06 2011 |
1240 |
278.42 |
| May 06 2011 |
1906 |
278.42 |
| Apr 22 2011 |
1366 |
278.42 |
| Apr 22 2011 |
2064 |
278.42 |
| Apr 01 2011 |
1463 |
278.42 |
| Apr 01 2011 |
2126 |
278.42 |
| Oct 15 2010 |
823 |
188.88 |
| Oct 15 2010 |
1041 |
188.88 |
| Aug 15 2010 |
835 |
188.88 |
| Aug 15 2010 |
1039 |
188.88 |
| Aug 01 2010 |
765 |
188.88 |
| Aug 01 2010 |
973 |
188.88 |
| Jul 15 2010 |
683 |
188.88 |
| Jul 15 2010 |
888 |
188.88 |
| Jul 01 2010 |
700 |
188.88 |
| Jul 01 2010 |
931 |
188.88 |
| Jun 15 2010 |
671 |
188.88 |
| Jun 15 2010 |
892 |
188.88 |
| Jun 01 2010 |
535 |
188.88 |
| Jun 01 2010 |
794 |
188.88 |
| May 27 2010 |
435 |
188.88 |
| May 27 2010 |
663 |
188.88 |
