Apr 27 2016 |
2178 |
315.79 |
Apr 27 2016 |
4458 |
315.79 |
Apr 20 2016 |
2210 |
315.79 |
Apr 20 2016 |
5615 |
352.97 |
Apr 20 2016 |
6196 |
334.38 |
Apr 13 2016 |
5561 |
352.97 |
Apr 13 2016 |
2316 |
315.79 |
Apr 13 2016 |
6219 |
334.38 |
Apr 06 2016 |
2349 |
315.79 |
Apr 06 2016 |
5579 |
352.97 |
Apr 06 2016 |
6270 |
334.38 |
Mar 30 2016 |
4666 |
353.18 |
Mar 30 2016 |
5525 |
352.97 |
Mar 30 2016 |
8003 |
353.11 |
Mar 23 2016 |
5555 |
352.97 |
Mar 23 2016 |
4814 |
353.18 |
Mar 23 2016 |
8117 |
353.11 |
Mar 16 2016 |
5475 |
352.97 |
Mar 16 2016 |
4896 |
353.18 |
Mar 16 2016 |
8069 |
353.11 |
Mar 09 2016 |
5470 |
352.97 |
Mar 09 2016 |
6335 |
370.6 |
Mar 09 2016 |
9576 |
366.19 |
Mar 02 2016 |
6316 |
370.6 |
Mar 02 2016 |
5472 |
352.97 |
Mar 02 2016 |
9537 |
366.19 |
Feb 24 2016 |
1621 |
280.41 |
Feb 24 2016 |
2464 |
305.84 |
Feb 24 2016 |
3522 |
333.76 |
Feb 24 2016 |
1959 |
272.45 |
Feb 17 2016 |
2474 |
305.84 |
Feb 17 2016 |
1618 |
280.41 |
Feb 17 2016 |
3191 |
327.57 |
Feb 17 2016 |
1970 |
272.45 |
Feb 10 2016 |
3200 |
327.57 |
Feb 10 2016 |
1622 |
280.41 |
Feb 10 2016 |
2043 |
295.9 |
Feb 10 2016 |
1985 |
272.45 |
Feb 03 2016 |
2044 |
295.9 |
Feb 03 2016 |
1621 |
280.41 |
Feb 03 2016 |
3221 |
327.57 |
Feb 03 2016 |
1994 |
272.45 |
Jan 27 2016 |
2048 |
295.9 |
Jan 27 2016 |
1621 |
280.41 |
Jan 27 2016 |
3228 |
327.57 |
Jan 27 2016 |
2007 |
272.45 |
Jan 20 2016 |
2053 |
295.9 |
Jan 20 2016 |
1620 |
280.41 |
Jan 20 2016 |
3232 |
327.57 |
Jan 20 2016 |
2008 |
272.45 |
Jan 13 2016 |
3233 |
327.57 |
Jan 13 2016 |
2056 |
295.9 |
Jan 13 2016 |
1620 |
280.41 |
Jan 13 2016 |
2011 |
272.45 |
Jan 06 2016 |
1620 |
280.41 |
Jan 06 2016 |
2058 |
295.9 |
Jan 06 2016 |
3233 |
327.57 |
Jan 06 2016 |
2010 |
272.45 |
Dec 30 2015 |
2055 |
295.9 |
Dec 30 2015 |
1621 |
280.41 |
Dec 30 2015 |
3233 |
327.57 |
Dec 30 2015 |
2009 |
272.45 |
Dec 23 2015 |
2055 |
295.9 |
Dec 23 2015 |
1621 |
280.41 |
Dec 23 2015 |
3233 |
327.57 |
Dec 23 2015 |
2009 |
272.45 |
Dec 16 2015 |
1621 |
280.41 |
Dec 16 2015 |
2055 |
295.9 |
Dec 16 2015 |
3233 |
327.57 |
Dec 16 2015 |
2009 |
272.45 |
Dec 09 2015 |
1621 |
280.41 |
Dec 09 2015 |
2055 |
295.9 |
Dec 09 2015 |
3233 |
327.57 |
Dec 09 2015 |
2010 |
272.45 |
Dec 02 2015 |
2056 |
295.9 |
Dec 02 2015 |
1621 |
280.41 |
Dec 02 2015 |
3233 |
327.57 |
Dec 02 2015 |
2010 |
272.45 |
Nov 25 2015 |
3233 |
327.57 |
Nov 25 2015 |
2056 |
295.9 |
Nov 25 2015 |
1621 |
280.41 |
Nov 25 2015 |
2010 |
272.45 |
Nov 18 2015 |
1621 |
280.41 |
Nov 18 2015 |
2056 |
295.9 |
Nov 18 2015 |
3233 |
327.57 |
Nov 18 2015 |
2010 |
272.45 |
Nov 11 2015 |
1621 |
280.41 |
Nov 11 2015 |
2056 |
295.9 |
Nov 11 2015 |
3230 |
327.57 |
Nov 11 2015 |
2008 |
272.45 |
Nov 04 2015 |
3230 |
327.57 |
Nov 04 2015 |
1621 |
280.41 |
Nov 04 2015 |
2056 |
295.9 |
Nov 04 2015 |
2008 |
272.45 |
Oct 28 2015 |
2052 |
295.9 |
Oct 28 2015 |
1623 |
280.41 |
Oct 28 2015 |
3229 |
327.57 |
Oct 28 2015 |
2007 |
272.45 |
Oct 21 2015 |
3227 |
327.57 |
Oct 21 2015 |
1624 |
280.41 |
Oct 21 2015 |
2059 |
295.9 |
Oct 21 2015 |
2012 |
272.45 |
Oct 14 2015 |
3230 |
327.57 |
Oct 14 2015 |
2058 |
295.9 |
Oct 14 2015 |
1624 |
280.41 |
Oct 14 2015 |
2011 |
272.45 |
Oct 07 2015 |
2057 |
295.9 |
Oct 07 2015 |
1624 |
280.41 |
Oct 07 2015 |
3225 |
327.57 |
Oct 07 2015 |
2011 |
272.45 |
Sep 30 2015 |
2062 |
295.9 |
Sep 30 2015 |
1620 |
280.41 |
Sep 30 2015 |
3228 |
327.57 |
Sep 30 2015 |
2012 |
272.45 |
Sep 23 2015 |
1635 |
280.41 |
Sep 23 2015 |
2068 |
295.9 |
Sep 23 2015 |
3238 |
327.57 |
Sep 23 2015 |
2020 |
272.45 |
Sep 16 2015 |
3215 |
327.57 |
Sep 16 2015 |
2063 |
295.9 |
Sep 16 2015 |
1637 |
280.41 |
Sep 16 2015 |
2023 |
272.45 |
Sep 09 2015 |
1643 |
280.41 |
Sep 09 2015 |
2077 |
295.9 |
Sep 09 2015 |
3213 |
327.57 |
Sep 09 2015 |
2009 |
272.45 |
Sep 02 2015 |
1624 |
280.41 |
Sep 02 2015 |
2065 |
295.9 |
Sep 02 2015 |
3252 |
327.57 |
Sep 02 2015 |
1995 |
272.45 |
Aug 26 2015 |
3326 |
327.57 |
Aug 26 2015 |
2358 |
301.03 |
Aug 26 2015 |
1660 |
280.41 |
Aug 26 2015 |
2020 |
272.45 |
Aug 19 2015 |
2362 |
301.03 |
Aug 19 2015 |
1658 |
280.41 |
Aug 19 2015 |
3447 |
327.57 |
Aug 19 2015 |
2033 |
272.45 |
Aug 12 2015 |
2396 |
301.03 |
Aug 12 2015 |
1677 |
280.41 |
Aug 12 2015 |
3416 |
327.57 |
Aug 12 2015 |
2041 |
272.45 |
Aug 05 2015 |
2404 |
301.03 |
Aug 05 2015 |
1683 |
280.41 |
Aug 05 2015 |
3459 |
327.57 |
Aug 05 2015 |
2057 |
272.45 |
Jul 29 2015 |
3465 |
327.57 |
Jul 29 2015 |
2441 |
301.03 |
Jul 29 2015 |
1665 |
280.41 |
Jul 29 2015 |
2104 |
272.45 |
Jul 22 2015 |
2417 |
301.03 |
Jul 22 2015 |
1667 |
280.41 |
Jul 22 2015 |
3476 |
327.57 |
Jul 22 2015 |
2093 |
272.45 |
Jul 15 2015 |
2027 |
290.68 |
Jul 15 2015 |
1307 |
263.2 |
Jul 15 2015 |
974 |
271.17 |
Jul 15 2015 |
2165 |
272.45 |
Jul 08 2015 |
789 |
235.08 |
Jul 08 2015 |
2085 |
290.68 |
Jul 08 2015 |
980 |
271.17 |
Jul 08 2015 |
2232 |
272.45 |
Jul 01 2015 |
2116 |
290.68 |
Jul 01 2015 |
801 |
235.08 |
Jul 01 2015 |
836 |
265.33 |
Jul 01 2015 |
2262 |
272.45 |
Jun 24 2015 |
802 |
235.08 |
Jun 24 2015 |
2152 |
290.68 |
Jun 24 2015 |
864 |
265.33 |
Jun 24 2015 |
2305 |
272.45 |
Jun 17 2015 |
813 |
235.08 |
Jun 17 2015 |
1427 |
273.04 |
Jun 17 2015 |
860 |
265.33 |
Jun 17 2015 |
2347 |
272.45 |
Jun 10 2015 |
879 |
265.33 |
Jun 10 2015 |
810 |
235.08 |
Jun 10 2015 |
928 |
255.58 |
Jun 10 2015 |
2300 |
272.45 |
Jun 03 2015 |
934 |
255.58 |
Jun 03 2015 |
727 |
230.19 |
Jun 03 2015 |
949 |
265.33 |
Jun 03 2015 |
2375 |
272.45 |
May 27 2015 |
730 |
230.19 |
May 27 2015 |
937 |
255.58 |
May 27 2015 |
939 |
265.33 |
May 27 2015 |
2376 |
272.45 |
May 20 2015 |
968 |
265.33 |
May 20 2015 |
722 |
230.19 |
May 20 2015 |
964 |
255.58 |
May 20 2015 |
2399 |
272.45 |
May 13 2015 |
963 |
255.58 |
May 13 2015 |
713 |
230.19 |
May 13 2015 |
990 |
265.33 |
May 13 2015 |
2378 |
272.45 |
May 06 2015 |
661 |
230.19 |
May 06 2015 |
724 |
256.24 |
May 06 2015 |
858 |
255.58 |
May 06 2015 |
2151 |
269.7 |
Apr 29 2015 |
878 |
255.01 |
Apr 29 2015 |
696 |
230.19 |
Apr 29 2015 |
644 |
250.81 |
Apr 29 2015 |
2209 |
269.7 |
Apr 22 2015 |
653 |
250.81 |
Apr 22 2015 |
891 |
255.01 |
Apr 22 2015 |
679 |
230.19 |
Apr 22 2015 |
2202 |
269.7 |
Apr 15 2015 |
671 |
230.19 |
Apr 15 2015 |
900 |
255.01 |
Apr 15 2015 |
688 |
250.81 |
Apr 15 2015 |
2255 |
269.7 |
Apr 08 2015 |
689 |
250.81 |
Apr 08 2015 |
915 |
255.01 |
Apr 08 2015 |
672 |
230.19 |
Apr 08 2015 |
2283 |
269.7 |
Apr 01 2015 |
662 |
229.24 |
Apr 01 2015 |
874 |
253.35 |
Apr 01 2015 |
731 |
250.81 |
Apr 01 2015 |
2341 |
269.7 |
Mar 25 2015 |
865 |
253.35 |
Mar 25 2015 |
699 |
250.81 |
Mar 25 2015 |
651 |
229.24 |
Mar 25 2015 |
2285 |
269.7 |
Mar 18 2015 |
884 |
253.35 |
Mar 18 2015 |
283 |
201.77 |
Mar 18 2015 |
436 |
238.66 |
Mar 18 2015 |
1958 |
263.47 |
Mar 11 2015 |
460 |
238.66 |
Mar 11 2015 |
897 |
253.35 |
Mar 11 2015 |
290 |
201.77 |
Mar 11 2015 |
2113 |
263.47 |
Mar 04 2015 |
119 |
173.77 |
Mar 04 2015 |
921 |
253.35 |
Mar 04 2015 |
481 |
238.66 |
Mar 04 2015 |
2133 |
263.47 |
Feb 25 2015 |
471 |
236.47 |
Feb 25 2015 |
120 |
173.77 |
Feb 25 2015 |
951 |
254.36 |
Feb 25 2015 |
1006 |
235.47 |
Feb 18 2015 |
489 |
236.47 |
Feb 18 2015 |
120 |
173.77 |
Feb 18 2015 |
961 |
254.36 |
Feb 18 2015 |
1021 |
235.47 |
Feb 11 2015 |
499 |
236.47 |
Feb 11 2015 |
965 |
254.36 |
Feb 11 2015 |
120 |
173.77 |
Feb 11 2015 |
1028 |
235.47 |
Feb 04 2015 |
975 |
254.36 |
Feb 04 2015 |
120 |
173.77 |
Feb 04 2015 |
500 |
236.47 |
Feb 04 2015 |
1023 |
235.47 |
Jan 28 2015 |
120 |
173.77 |
Jan 28 2015 |
981 |
254.36 |
Jan 28 2015 |
502 |
236.47 |
Jan 28 2015 |
1024 |
235.47 |
Jan 21 2015 |
120 |
173.77 |
Jan 21 2015 |
982 |
254.36 |
Jan 21 2015 |
507 |
236.47 |
Jan 21 2015 |
1028 |
235.47 |
Jan 14 2015 |
510 |
236.47 |
Jan 14 2015 |
120 |
173.77 |
Jan 14 2015 |
983 |
254.36 |
Jan 14 2015 |
1031 |
235.47 |
Jan 07 2015 |
510 |
236.47 |
Jan 07 2015 |
986 |
254.36 |
Jan 07 2015 |
120 |
173.77 |
Jan 07 2015 |
1035 |
235.47 |
Dec 31 2014 |
986 |
254.36 |
Dec 31 2014 |
510 |
236.47 |
Dec 31 2014 |
120 |
173.77 |
Dec 31 2014 |
1037 |
235.47 |
Dec 24 2014 |
510 |
236.47 |
Dec 24 2014 |
986 |
254.36 |
Dec 24 2014 |
120 |
173.77 |
Dec 24 2014 |
1037 |
235.47 |
Dec 17 2014 |
120 |
173.77 |
Dec 17 2014 |
987 |
254.36 |
Dec 17 2014 |
510 |
236.47 |
Dec 17 2014 |
1037 |
235.47 |
Dec 10 2014 |
120 |
173.77 |
Dec 10 2014 |
987 |
254.36 |
Dec 10 2014 |
510 |
236.47 |
Dec 10 2014 |
1037 |
235.47 |
Dec 03 2014 |
120 |
173.77 |
Dec 03 2014 |
987 |
254.36 |
Dec 03 2014 |
510 |
236.47 |
Dec 03 2014 |
1037 |
235.47 |
Nov 26 2014 |
510 |
236.47 |
Nov 26 2014 |
987 |
254.36 |
Nov 26 2014 |
120 |
173.77 |
Nov 26 2014 |
1037 |
235.47 |
Nov 19 2014 |
120 |
173.77 |
Nov 19 2014 |
987 |
254.36 |
Nov 19 2014 |
510 |
236.47 |
Nov 19 2014 |
1037 |
235.47 |
Nov 12 2014 |
987 |
254.36 |
Nov 12 2014 |
120 |
173.77 |
Nov 12 2014 |
510 |
236.47 |
Nov 12 2014 |
1037 |
235.47 |
Nov 05 2014 |
510 |
236.47 |
Nov 05 2014 |
120 |
173.77 |
Nov 05 2014 |
987 |
254.36 |
Nov 05 2014 |
1037 |
235.47 |
Oct 29 2014 |
510 |
236.47 |
Oct 29 2014 |
987 |
254.36 |
Oct 29 2014 |
120 |
173.77 |
Oct 29 2014 |
1037 |
235.47 |
Oct 22 2014 |
124 |
173.77 |
Oct 22 2014 |
985 |
254.36 |
Oct 22 2014 |
511 |
236.47 |
Oct 22 2014 |
1049 |
235.47 |
Oct 15 2014 |
512 |
236.47 |
Oct 15 2014 |
983 |
254.36 |
Oct 15 2014 |
124 |
173.77 |
Oct 15 2014 |
1051 |
235.47 |
Oct 08 2014 |
512 |
236.47 |
Oct 08 2014 |
984 |
254.36 |
Oct 08 2014 |
124 |
173.77 |
Oct 08 2014 |
1050 |
235.47 |
Oct 01 2014 |
986 |
254.36 |
Oct 01 2014 |
124 |
173.77 |
Oct 01 2014 |
512 |
236.47 |
Oct 01 2014 |
1048 |
235.47 |
Sep 24 2014 |
124 |
173.77 |
Sep 24 2014 |
990 |
254.36 |
Sep 24 2014 |
513 |
236.47 |
Sep 24 2014 |
1040 |
235.47 |
Sep 17 2014 |
511 |
236.47 |
Sep 17 2014 |
124 |
173.77 |
Sep 17 2014 |
1008 |
254.36 |
Sep 17 2014 |
1041 |
235.47 |
Sep 10 2014 |
124 |
173.77 |
Sep 10 2014 |
990 |
254.36 |
Sep 10 2014 |
514 |
236.47 |
Sep 10 2014 |
1050 |
235.47 |
Sep 03 2014 |
124 |
173.77 |
Sep 03 2014 |
919 |
251.4 |
Sep 03 2014 |
516 |
236.47 |
Sep 03 2014 |
877 |
229.17 |
Aug 27 2014 |
939 |
251.4 |
Aug 27 2014 |
123 |
173.77 |
Aug 27 2014 |
528 |
236.47 |
Aug 27 2014 |
895 |
229.17 |
Aug 20 2014 |
532 |
236.47 |
Aug 20 2014 |
941 |
251.4 |
Aug 20 2014 |
124 |
173.77 |
Aug 20 2014 |
899 |
229.17 |
Aug 13 2014 |
123 |
173.77 |
Aug 13 2014 |
954 |
251.4 |
Aug 13 2014 |
533 |
236.47 |
Aug 13 2014 |
872 |
229.17 |
Aug 06 2014 |
121 |
173.77 |
Aug 06 2014 |
972 |
251.4 |
Aug 06 2014 |
544 |
236.47 |
Aug 06 2014 |
866 |
229.17 |
Jul 30 2014 |
531 |
235.07 |
Jul 30 2014 |
973 |
251.4 |
Jul 30 2014 |
129 |
175.76 |
Jul 30 2014 |
799 |
226.72 |
Jul 23 2014 |
879 |
248 |
Jul 23 2014 |
108 |
174.99 |
Jul 23 2014 |
336 |
219.37 |
Jul 23 2014 |
1029 |
233.76 |
Jul 16 2014 |
856 |
248 |
Jul 16 2014 |
105 |
174.99 |
Jul 16 2014 |
333 |
219.37 |
Jul 16 2014 |
1007 |
233.76 |
Jul 09 2014 |
102 |
174.99 |
Jul 09 2014 |
887 |
248 |
Jul 09 2014 |
331 |
219.37 |
Jul 09 2014 |
1016 |
233.76 |
Jul 02 2014 |
894 |
248 |
Jul 02 2014 |
111 |
174.99 |
Jul 02 2014 |
350 |
219.37 |
Jul 02 2014 |
1040 |
233.76 |
Jun 25 2014 |
111 |
174.99 |
Jun 25 2014 |
936 |
248.02 |
Jun 25 2014 |
356 |
219.37 |
Jun 25 2014 |
1037 |
233.76 |
Jun 18 2014 |
108 |
174.99 |
Jun 18 2014 |
948 |
248.02 |
Jun 18 2014 |
349 |
219.37 |
Jun 18 2014 |
1056 |
233.76 |
Jun 11 2014 |
363 |
219.37 |
Jun 11 2014 |
111 |
174.99 |
Jun 11 2014 |
987 |
248 |
Jun 11 2014 |
1344 |
240.9 |
Jun 04 2014 |
108 |
174.99 |
Jun 04 2014 |
1045 |
248 |
Jun 04 2014 |
305 |
213.27 |
Jun 04 2014 |
1227 |
236.67 |
May 28 2014 |
1058 |
248 |
May 28 2014 |
116 |
176.76 |
May 28 2014 |
260 |
206 |
May 28 2014 |
1293 |
237.8 |
May 21 2014 |
260 |
206 |
May 21 2014 |
1103 |
248 |
May 21 2014 |
118 |
176.76 |
May 21 2014 |
1313 |
237.8 |
May 14 2014 |
266 |
206 |
May 14 2014 |
1131 |
248 |
May 14 2014 |
128 |
176.76 |
May 14 2014 |
1333 |
237.8 |
May 07 2014 |
1134 |
248 |
May 07 2014 |
122 |
176.76 |
May 07 2014 |
241 |
203.17 |
May 07 2014 |
658 |
215.32 |
Apr 30 2014 |
280 |
203.17 |
Apr 30 2014 |
1201 |
247.12 |
Apr 30 2014 |
151 |
176.76 |
Apr 30 2014 |
728 |
215.32 |
Apr 23 2014 |
308 |
203.17 |
Apr 23 2014 |
1233 |
247.12 |
Apr 23 2014 |
162 |
176.76 |
Apr 23 2014 |
748 |
215.32 |
Apr 16 2014 |
168 |
176.76 |
Apr 16 2014 |
1251 |
247.12 |
Apr 16 2014 |
337 |
203.17 |
Apr 16 2014 |
336 |
187.98 |
Apr 09 2014 |
1282 |
247.12 |
Apr 09 2014 |
168 |
176.76 |
Apr 09 2014 |
352 |
203.17 |
Apr 09 2014 |
342 |
187.98 |
Apr 02 2014 |
357 |
203.17 |
Apr 02 2014 |
906 |
234.47 |
Apr 02 2014 |
75 |
162.1 |
Apr 02 2014 |
134 |
176.69 |
Mar 26 2014 |
78 |
162.1 |
Mar 26 2014 |
630 |
222.15 |
Mar 26 2014 |
360 |
203.17 |
Mar 26 2014 |
138 |
176.69 |
Mar 19 2014 |
110 |
166.86 |
Mar 19 2014 |
656 |
222.15 |
Mar 19 2014 |
295 |
197.11 |
Mar 19 2014 |
217 |
184.24 |
Mar 12 2014 |
657 |
222.15 |
Mar 12 2014 |
120 |
168 |
Mar 12 2014 |
355 |
200.85 |
Mar 12 2014 |
498 |
203.58 |
Mar 05 2014 |
358 |
200.85 |
Mar 05 2014 |
692 |
222.15 |
Mar 05 2014 |
126 |
168 |
Mar 05 2014 |
499 |
203.58 |
Feb 26 2014 |
589 |
216.64 |
Feb 26 2014 |
79 |
155.66 |
Feb 26 2014 |
377 |
200.85 |
Feb 26 2014 |
516 |
203.58 |
Feb 19 2014 |
79 |
155.66 |
Feb 19 2014 |
604 |
216.64 |
Feb 19 2014 |
301 |
194.48 |
Feb 19 2014 |
603 |
206.71 |
Feb 12 2014 |
308 |
194.48 |
Feb 12 2014 |
609 |
216.64 |
Feb 12 2014 |
80 |
155.66 |
Feb 12 2014 |
613 |
206.71 |
Feb 05 2014 |
80 |
155.66 |
Feb 05 2014 |
435 |
205.71 |
Feb 05 2014 |
313 |
194.48 |
Feb 05 2014 |
624 |
206.71 |
Jan 29 2014 |
444 |
205.71 |
Jan 29 2014 |
80 |
155.66 |
Jan 29 2014 |
312 |
194.48 |
Jan 29 2014 |
628 |
206.71 |
Jan 22 2014 |
80 |
155.66 |
Jan 22 2014 |
450 |
205.71 |
Jan 22 2014 |
314 |
194.48 |
Jan 22 2014 |
631 |
206.71 |
Jan 15 2014 |
80 |
155.66 |
Jan 15 2014 |
450 |
205.71 |
Jan 15 2014 |
314 |
194.48 |
Jan 15 2014 |
630 |
206.71 |
Jan 08 2014 |
451 |
205.71 |
Jan 08 2014 |
80 |
155.66 |
Jan 08 2014 |
314 |
194.48 |
Jan 08 2014 |
630 |
206.71 |
Jan 01 2014 |
451 |
205.71 |
Jan 01 2014 |
80 |
155.66 |
Jan 01 2014 |
314 |
194.48 |
Jan 01 2014 |
630 |
206.71 |
Dec 25 2013 |
314 |
194.48 |
Dec 25 2013 |
141 |
169.32 |
Dec 25 2013 |
451 |
205.71 |
Dec 25 2013 |
630 |
206.71 |
Dec 18 2013 |
141 |
169.32 |
Dec 18 2013 |
451 |
205.71 |
Dec 18 2013 |
314 |
194.48 |
Dec 18 2013 |
630 |
206.71 |
Dec 11 2013 |
141 |
169.32 |
Dec 11 2013 |
451 |
205.71 |
Dec 11 2013 |
314 |
194.48 |
Dec 11 2013 |
630 |
206.71 |
Dec 04 2013 |
314 |
194.48 |
Dec 04 2013 |
451 |
205.71 |
Dec 04 2013 |
141 |
169.32 |
Dec 04 2013 |
630 |
206.71 |
Nov 27 2013 |
314 |
194.48 |
Nov 27 2013 |
451 |
205.71 |
Nov 27 2013 |
141 |
169.32 |
Nov 27 2013 |
630 |
206.71 |
Nov 20 2013 |
451 |
205.71 |
Nov 20 2013 |
141 |
169.32 |
Nov 20 2013 |
314 |
194.48 |
Nov 20 2013 |
630 |
206.71 |
Nov 13 2013 |
314 |
194.48 |
Nov 13 2013 |
451 |
205.71 |
Nov 13 2013 |
141 |
169.32 |
Nov 13 2013 |
630 |
206.71 |
Nov 06 2013 |
314 |
194.48 |
Nov 06 2013 |
141 |
169.32 |
Nov 06 2013 |
451 |
205.71 |
Nov 06 2013 |
630 |
206.71 |
Oct 30 2013 |
141 |
169.32 |
Oct 30 2013 |
451 |
205.71 |
Oct 30 2013 |
314 |
194.48 |
Oct 30 2013 |
630 |
206.71 |
Oct 23 2013 |
451 |
205.71 |
Oct 23 2013 |
141 |
169.32 |
Oct 23 2013 |
314 |
194.48 |
Oct 23 2013 |
630 |
206.71 |
Oct 16 2013 |
313 |
194.48 |
Oct 16 2013 |
451 |
205.71 |
Oct 16 2013 |
141 |
169.32 |
Oct 16 2013 |
632 |
206.71 |
Oct 09 2013 |
141 |
169.32 |
Oct 09 2013 |
458 |
205.71 |
Oct 09 2013 |
315 |
194.48 |
Oct 09 2013 |
636 |
206.71 |
Oct 02 2013 |
460 |
205.71 |
Oct 02 2013 |
147 |
169.32 |
Oct 02 2013 |
315 |
194.48 |
Oct 02 2013 |
641 |
206.71 |
Sep 25 2013 |
466 |
205.71 |
Sep 25 2013 |
147 |
169.32 |
Sep 25 2013 |
317 |
194.48 |
Sep 25 2013 |
645 |
206.71 |
Sep 18 2013 |
313 |
194.48 |
Sep 18 2013 |
335 |
196.57 |
Sep 18 2013 |
147 |
169.32 |
Sep 18 2013 |
647 |
206.71 |
Sep 11 2013 |
147 |
169.32 |
Sep 11 2013 |
347 |
196.57 |
Sep 11 2013 |
330 |
194.48 |
Sep 11 2013 |
600 |
204 |
Sep 04 2013 |
346 |
196.57 |
Sep 04 2013 |
147 |
169.32 |
Sep 04 2013 |
424 |
201.58 |
Sep 04 2013 |
793 |
211.35 |
Aug 28 2013 |
438 |
201.58 |
Aug 28 2013 |
157 |
170.79 |
Aug 28 2013 |
349 |
196.57 |
Aug 28 2013 |
807 |
211.35 |
Aug 21 2013 |
157 |
170.79 |
Aug 21 2013 |
356 |
196.57 |
Aug 21 2013 |
447 |
201.58 |
Aug 21 2013 |
820 |
211.35 |
Aug 14 2013 |
327 |
193.93 |
Aug 14 2013 |
158 |
170.79 |
Aug 14 2013 |
523 |
207.47 |
Aug 14 2013 |
619 |
202.24 |
Aug 07 2013 |
159 |
170.79 |
Aug 07 2013 |
338 |
193.93 |
Aug 07 2013 |
525 |
207.47 |
Aug 07 2013 |
635 |
202.24 |
Jul 31 2013 |
157 |
170.79 |
Jul 31 2013 |
346 |
193.93 |
Jul 31 2013 |
541 |
207.47 |
Jul 31 2013 |
639 |
202.24 |
Jul 24 2013 |
357 |
193.93 |
Jul 24 2013 |
157 |
170.79 |
Jul 24 2013 |
539 |
207.47 |
Jul 24 2013 |
650 |
202.24 |
Jul 17 2013 |
359 |
193.93 |
Jul 17 2013 |
156 |
170.79 |
Jul 17 2013 |
542 |
207.47 |
Jul 17 2013 |
657 |
202.24 |
Jul 10 2013 |
547 |
207.47 |
Jul 10 2013 |
366 |
193.93 |
Jul 10 2013 |
158 |
170.79 |
Jul 10 2013 |
667 |
202.24 |
Jul 03 2013 |
380 |
193.93 |
Jul 03 2013 |
162 |
170.79 |
Jul 03 2013 |
553 |
207.47 |
Jul 03 2013 |
677 |
202.24 |
Jun 26 2013 |
166 |
170.79 |
Jun 26 2013 |
387 |
193.93 |
Jun 26 2013 |
567 |
207.47 |
Jun 26 2013 |
686 |
202.24 |
Jun 19 2013 |
598 |
207.47 |
Jun 19 2013 |
175 |
170.79 |
Jun 19 2013 |
396 |
193.93 |
Jun 19 2013 |
709 |
202.24 |
Jun 12 2013 |
615 |
207.47 |
Jun 12 2013 |
416 |
193.93 |
Jun 12 2013 |
191 |
170.79 |
Jun 12 2013 |
751 |
202.24 |
Jun 05 2013 |
170 |
167.53 |
Jun 05 2013 |
420 |
193.93 |
Jun 05 2013 |
613 |
207.47 |
Jun 05 2013 |
624 |
195.92 |
May 29 2013 |
595 |
207.47 |
May 29 2013 |
436 |
193.93 |
May 29 2013 |
173 |
167.53 |
May 29 2013 |
522 |
190.15 |
May 22 2013 |
616 |
207.47 |
May 22 2013 |
173 |
167.53 |
May 22 2013 |
443 |
193.93 |
May 22 2013 |
538 |
190.15 |
May 15 2013 |
469 |
193.93 |
May 15 2013 |
183 |
167.53 |
May 15 2013 |
701 |
211.4 |
May 15 2013 |
553 |
190.27 |
May 08 2013 |
465 |
193.93 |
May 08 2013 |
163 |
167.53 |
May 08 2013 |
465 |
198.85 |
May 08 2013 |
532 |
190.27 |
May 01 2013 |
543 |
198.85 |
May 01 2013 |
519 |
193.93 |
May 01 2013 |
186 |
167.53 |
May 01 2013 |
317 |
173.25 |
Apr 24 2013 |
545 |
193.93 |
Apr 24 2013 |
200 |
167.53 |
Apr 24 2013 |
557 |
198.85 |
Apr 24 2013 |
344 |
173.25 |
Apr 17 2013 |
164 |
160.4 |
Apr 17 2013 |
432 |
185.97 |
Apr 17 2013 |
387 |
183.4 |
Apr 17 2013 |
358 |
173.25 |
Apr 10 2013 |
480 |
187.73 |
Apr 10 2013 |
171 |
161.59 |
Apr 10 2013 |
577 |
195.32 |
Apr 10 2013 |
412 |
174.23 |
Apr 03 2013 |
354 |
178.32 |
Apr 03 2013 |
170 |
161.59 |
Apr 03 2013 |
483 |
187.73 |
Apr 03 2013 |
420 |
174.23 |
Mar 27 2013 |
174 |
161.59 |
Mar 27 2013 |
364 |
180.42 |
Mar 27 2013 |
373 |
178.32 |
Mar 27 2013 |
340 |
169.79 |
Mar 20 2013 |
166 |
161.59 |
Mar 20 2013 |
363 |
180.42 |
Mar 20 2013 |
377 |
178.32 |
Mar 20 2013 |
352 |
169.79 |
Mar 13 2013 |
903 |
229.3 |
Mar 13 2013 |
166 |
172.65 |
Mar 13 2013 |
371 |
169.79 |
Oct 19 2012 |
630 |
205.7 |
Oct 19 2012 |
128 |
155.56 |
Oct 19 2012 |
576 |
195.57 |
Oct 19 2012 |
982 |
208.94 |
Sep 23 2012 |
588 |
195.57 |
Sep 23 2012 |
127 |
155.56 |
Sep 23 2012 |
719 |
210.18 |
Sep 23 2012 |
909 |
205.77 |
Aug 31 2012 |
60 |
145.01 |
Aug 31 2012 |
552 |
200.8 |
Aug 31 2012 |
591 |
195.57 |
Aug 31 2012 |
661 |
195.11 |
Aug 24 2012 |
392 |
178.6 |
Aug 24 2012 |
60 |
145.01 |
Aug 24 2012 |
507 |
198.23 |
Aug 24 2012 |
371 |
178.4 |
Aug 10 2012 |
61 |
145.01 |
Aug 10 2012 |
525 |
198.23 |
Aug 10 2012 |
393 |
178.6 |
Aug 10 2012 |
381 |
178.4 |
Aug 03 2012 |
397 |
178.6 |
Aug 03 2012 |
62 |
145.01 |
Aug 03 2012 |
534 |
198.23 |
Aug 03 2012 |
387 |
178.4 |
Jul 27 2012 |
394 |
178.6 |
Jul 27 2012 |
63 |
145.01 |
Jul 27 2012 |
537 |
198.23 |
Jul 27 2012 |
394 |
178.4 |
Jul 06 2012 |
533 |
198.23 |
Jul 06 2012 |
63 |
145.01 |
Jul 06 2012 |
408 |
178.6 |
Jul 06 2012 |
404 |
178.4 |
Jun 22 2012 |
575 |
198.23 |
Jun 22 2012 |
64 |
145.01 |
Jun 22 2012 |
183 |
158.71 |
Jun 22 2012 |
351 |
172.56 |
Jun 15 2012 |
591 |
198.23 |
Jun 15 2012 |
68 |
145.01 |
Jun 15 2012 |
179 |
158.71 |
Jun 15 2012 |
358 |
172.56 |
Jun 08 2012 |
68 |
145.01 |
Jun 08 2012 |
611 |
198.23 |
Jun 08 2012 |
179 |
158.71 |
Jun 08 2012 |
372 |
172.56 |
Jun 01 2012 |
464 |
188.22 |
Jun 01 2012 |
139 |
145.01 |
Jun 01 2012 |
237 |
158.71 |
Jun 01 2012 |
333 |
167.29 |
May 25 2012 |
459 |
188.22 |
May 25 2012 |
140 |
145.01 |
May 25 2012 |
192 |
155.58 |
May 25 2012 |
387 |
169.93 |
May 18 2012 |
141 |
145.01 |
May 18 2012 |
531 |
188.22 |
May 18 2012 |
248 |
155.58 |
May 18 2012 |
429 |
169.93 |
May 11 2012 |
141 |
145.01 |
May 11 2012 |
529 |
188.22 |
May 11 2012 |
244 |
155.58 |
May 11 2012 |
427 |
169.93 |
May 04 2012 |
236 |
155.58 |
May 04 2012 |
482 |
187.83 |
May 04 2012 |
144 |
145.01 |
May 04 2012 |
430 |
169.93 |
Apr 27 2012 |
143 |
145.01 |
Apr 27 2012 |
488 |
187.83 |
Apr 27 2012 |
267 |
161.94 |
Apr 27 2012 |
407 |
168.5 |
Apr 13 2012 |
371 |
186.66 |
Apr 13 2012 |
719 |
186.22 |
Apr 06 2012 |
367 |
186.66 |
Apr 06 2012 |
703 |
186.22 |
Mar 27 2012 |
547 |
196.97 |
Mar 27 2012 |
176 |
162.46 |
Mar 27 2012 |
34 |
134 |
Mar 27 2012 |
610 |
182.9 |
Sep 23 2011 |
310 |
170.92 |
Sep 23 2011 |
268 |
165.18 |
Sep 23 2011 |
459 |
174.93 |
Sep 16 2011 |
311 |
170.92 |
Sep 16 2011 |
268 |
165.18 |
Sep 16 2011 |
460 |
174.93 |
Sep 10 2011 |
310 |
170.92 |
Sep 10 2011 |
262 |
165.18 |
Sep 10 2011 |
458 |
174.93 |
Sep 02 2011 |
271 |
165.18 |
Sep 02 2011 |
311 |
170.92 |
Sep 02 2011 |
464 |
174.93 |
Aug 26 2011 |
315 |
170.92 |
Aug 26 2011 |
271 |
165.18 |
Aug 26 2011 |
464 |
174.93 |
Aug 19 2011 |
227 |
165.18 |
Aug 19 2011 |
317 |
170.92 |
Aug 19 2011 |
398 |
174.93 |
Aug 12 2011 |
316 |
170.92 |
Aug 12 2011 |
227 |
165.18 |
Aug 12 2011 |
401 |
174.93 |
Aug 05 2011 |
227 |
165.18 |
Aug 05 2011 |
317 |
170.92 |
Aug 05 2011 |
402 |
174.93 |
Jul 29 2011 |
322 |
170.92 |
Jul 29 2011 |
226 |
165.18 |
Jul 29 2011 |
401 |
174.93 |
Jul 22 2011 |
149 |
165.18 |
Jul 22 2011 |
213 |
166.99 |
Jul 22 2011 |
254 |
169.79 |
Jul 15 2011 |
201 |
166.99 |
Jul 15 2011 |
187 |
171.81 |
Jul 15 2011 |
217 |
166.32 |
Jul 08 2011 |
274 |
181.57 |
Jul 08 2011 |
144 |
156.93 |
Jul 08 2011 |
136 |
155.86 |
Jul 01 2011 |
152 |
172.35 |
Jul 01 2011 |
225 |
172.35 |
Jun 17 2011 |
160 |
172.35 |
Jun 17 2011 |
226 |
172.35 |
Jun 10 2011 |
168 |
172.35 |
Jun 10 2011 |
277 |
172.35 |
Jun 03 2011 |
156 |
172.35 |
Jun 03 2011 |
293 |
172.35 |
May 29 2011 |
158 |
172.35 |
May 29 2011 |
277 |
172.35 |
May 06 2011 |
285 |
172.35 |
May 06 2011 |
446 |
172.35 |
Apr 22 2011 |
349 |
172.35 |
Apr 22 2011 |
495 |
172.35 |
Apr 01 2011 |
436 |
172.35 |
Apr 01 2011 |
158 |
141.08 |
Apr 01 2011 |
439 |
164.19 |
Apr 01 2011 |
123 |
137.93 |
Apr 01 2011 |
389 |
153.89 |
Oct 15 2010 |
669 |
171.17 |
Oct 15 2010 |
187 |
137.93 |
Oct 15 2010 |
566 |
158.51 |
Aug 15 2010 |
182 |
137.93 |
Aug 15 2010 |
676 |
171.17 |
Aug 15 2010 |
577 |
158.51 |
Aug 01 2010 |
184 |
137.93 |
Aug 01 2010 |
617 |
171.17 |
Aug 01 2010 |
542 |
158.51 |
Jul 15 2010 |
137 |
137.93 |
Jul 15 2010 |
549 |
171.17 |
Jul 15 2010 |
480 |
158.51 |
Jul 01 2010 |
133 |
137.93 |
Jul 01 2010 |
576 |
171.17 |
Jul 01 2010 |
543 |
158.51 |
Jun 15 2010 |
560 |
174.66 |
Jun 15 2010 |
738 |
174.66 |
Jun 01 2010 |
438 |
174.66 |
Jun 01 2010 |
673 |
174.66 |
May 27 2010 |
354 |
174.66 |
May 27 2010 |
556 |
174.66 |