| Oct 28 2021 |
3 |
207.96 |
| Oct 21 2021 |
3 |
207.96 |
| Oct 14 2021 |
3 |
207.96 |
| Oct 07 2021 |
3 |
207.96 |
| Sep 30 2021 |
3 |
207.96 |
| Sep 23 2021 |
3 |
207.96 |
| Sep 16 2021 |
3 |
207.96 |
| Sep 09 2021 |
3 |
207.96 |
| Sep 02 2021 |
3 |
207.96 |
| Aug 26 2021 |
3 |
207.96 |
| Aug 19 2021 |
2 |
207.96 |
| Aug 12 2021 |
2 |
207.96 |
| Aug 05 2021 |
2 |
207.96 |
| Jul 29 2021 |
2 |
207.96 |
| Jul 22 2021 |
2 |
207.96 |
| Jul 15 2021 |
3 |
207.96 |
| Jul 08 2021 |
3 |
207.96 |
| Jul 01 2021 |
3 |
207.96 |
| Jun 24 2021 |
3 |
207.96 |
| Jun 01 2021 |
3 |
207.96 |
| May 01 2021 |
2 |
203.98 |
| Apr 01 2021 |
2 |
206.32 |
| Mar 01 2021 |
3 |
206.32 |
| Feb 01 2021 |
3 |
206.32 |
| Jan 01 2021 |
3 |
206.32 |
| Dec 01 2020 |
3 |
206.32 |
| Nov 01 2020 |
3 |
206.32 |
| Oct 01 2020 |
3 |
206.32 |
| Sep 01 2020 |
3 |
206.32 |
| Aug 01 2020 |
3 |
206.32 |
| Jul 01 2020 |
3 |
206.32 |
| Apr 01 2020 |
3 |
211.48 |
| Mar 01 2020 |
3 |
211.48 |
| Feb 01 2020 |
3 |
211.48 |
| Jan 01 2020 |
3 |
211.48 |
| Dec 01 2019 |
3 |
211.48 |
| Nov 01 2019 |
3 |
212.36 |
| Oct 01 2019 |
3 |
212.36 |
| Sep 01 2019 |
3 |
212.36 |
| Aug 01 2019 |
3 |
212.36 |
| Jul 01 2019 |
2 |
212.36 |
| Jun 01 2019 |
2 |
212.36 |
| May 01 2019 |
3 |
216.48 |
| Apr 01 2019 |
4 |
232.14 |
| Mar 01 2019 |
4 |
232.14 |
| Feb 01 2019 |
4 |
232.14 |
| Jan 01 2019 |
5 |
232.14 |
| Dec 01 2018 |
5 |
232.14 |
| Nov 01 2018 |
5 |
232.14 |
| Oct 01 2018 |
5 |
232.14 |
| Sep 01 2018 |
5 |
232.14 |
| Aug 01 2018 |
5 |
232.14 |
| Jul 01 2018 |
5 |
232.14 |
| Jun 01 2018 |
5 |
232.14 |
| May 11 2018 |
2029 |
344.93 |
| May 11 2018 |
2525 |
334.28 |
| May 04 2018 |
1673 |
335.13 |
| May 04 2018 |
2281 |
328.57 |
| May 01 2018 |
5 |
232.14 |
| Apr 27 2018 |
1684 |
335.13 |
| Apr 27 2018 |
2291 |
328.57 |
| Apr 20 2018 |
1692 |
335.13 |
| Apr 20 2018 |
2299 |
328.57 |
| Apr 13 2018 |
1697 |
335.13 |
| Apr 13 2018 |
2310 |
328.57 |
| Apr 06 2018 |
1743 |
335.13 |
| Apr 06 2018 |
2327 |
328.57 |
| Mar 30 2018 |
1796 |
335.13 |
| Mar 30 2018 |
2366 |
328.57 |
| Mar 23 2018 |
1870 |
335.13 |
| Mar 23 2018 |
2404 |
328.57 |
| Mar 16 2018 |
1875 |
335.13 |
| Mar 16 2018 |
2440 |
328.57 |
| Mar 09 2018 |
1889 |
335.13 |
| Mar 09 2018 |
2469 |
328.57 |
| Mar 02 2018 |
1925 |
335.13 |
| Mar 02 2018 |
2614 |
328.57 |
| Feb 23 2018 |
1955 |
335.13 |
| Feb 23 2018 |
2636 |
328.57 |
| Feb 16 2018 |
1985 |
335.13 |
| Feb 16 2018 |
2651 |
328.57 |
| Feb 09 2018 |
1988 |
335.13 |
| Feb 09 2018 |
2651 |
328.57 |
| Feb 02 2018 |
1990 |
335.13 |
| Feb 02 2018 |
2663 |
328.57 |
| Jan 26 2018 |
1997 |
335.13 |
| Jan 26 2018 |
2668 |
328.57 |
| Jan 19 2018 |
1994 |
335.13 |
| Jan 19 2018 |
2668 |
328.57 |
| Jan 12 2018 |
1997 |
335.13 |
| Jan 12 2018 |
2678 |
328.57 |
| Jan 05 2018 |
1997 |
335.13 |
| Jan 05 2018 |
2676 |
328.57 |
| Dec 29 2017 |
1997 |
335.13 |
| Dec 29 2017 |
2676 |
328.57 |
| Dec 22 2017 |
1997 |
335.13 |
| Dec 22 2017 |
2676 |
328.57 |
| Dec 15 2017 |
1997 |
335.13 |
| Dec 15 2017 |
2677 |
328.57 |
| Dec 08 2017 |
1997 |
335.13 |
| Dec 08 2017 |
2677 |
328.57 |
| Dec 01 2017 |
1997 |
335.13 |
| Dec 01 2017 |
2677 |
328.57 |
| Nov 24 2017 |
1997 |
335.13 |
| Nov 24 2017 |
2677 |
328.57 |
| Nov 17 2017 |
1997 |
335.13 |
| Nov 17 2017 |
2677 |
328.57 |
| Nov 10 2017 |
1999 |
335.13 |
| Nov 10 2017 |
2679 |
328.57 |
| Nov 03 2017 |
1999 |
335.13 |
| Nov 03 2017 |
2679 |
328.57 |
| Oct 27 2017 |
2022 |
335.13 |
| Oct 27 2017 |
2691 |
328.57 |
| Oct 20 2017 |
2016 |
335.13 |
| Oct 20 2017 |
2687 |
328.57 |
| Oct 13 2017 |
2025 |
335.13 |
| Oct 13 2017 |
2693 |
328.57 |
| Oct 06 2017 |
2021 |
335.13 |
| Oct 06 2017 |
2691 |
328.57 |
| Sep 29 2017 |
2020 |
335.13 |
| Sep 29 2017 |
2679 |
328.57 |
| Sep 22 2017 |
2050 |
335.13 |
| Sep 22 2017 |
2704 |
328.57 |
| Sep 15 2017 |
2053 |
335.13 |
| Sep 15 2017 |
2733 |
328.57 |
| Sep 08 2017 |
2043 |
335.13 |
| Sep 08 2017 |
2771 |
328.57 |
| Sep 01 2017 |
2013 |
335.13 |
| Sep 01 2017 |
2718 |
328.57 |
| Aug 25 2017 |
2361 |
335.13 |
| Aug 25 2017 |
3039 |
328.57 |
| Aug 18 2017 |
2378 |
335.13 |
| Aug 18 2017 |
3073 |
328.57 |
| Aug 11 2017 |
2400 |
335.13 |
| Aug 11 2017 |
3106 |
328.57 |
| Aug 04 2017 |
2416 |
335.13 |
| Aug 04 2017 |
3129 |
328.57 |
| Jul 28 2017 |
2451 |
335.13 |
| Jul 28 2017 |
3167 |
328.57 |
| Jul 21 2017 |
2501 |
335.13 |
| Jul 21 2017 |
3256 |
328.57 |
| Jul 14 2017 |
2516 |
335.13 |
| Jul 14 2017 |
3263 |
328.57 |
| Jul 07 2017 |
2518 |
335.13 |
| Jul 07 2017 |
3293 |
328.57 |
| Jun 30 2017 |
2548 |
335.13 |
| Jun 30 2017 |
3301 |
328.57 |
| Jun 23 2017 |
2651 |
335.13 |
| Jun 23 2017 |
3316 |
328.57 |
| Jun 16 2017 |
2643 |
335.13 |
| Jun 16 2017 |
3326 |
328.57 |
| Jun 09 2017 |
2498 |
335.13 |
| Jun 09 2017 |
5144 |
365.69 |
| Jun 09 2017 |
3162 |
327.64 |
| Jun 02 2017 |
2656 |
335.13 |
| Jun 02 2017 |
5165 |
365.69 |
| Jun 02 2017 |
3307 |
327.64 |
| May 26 2017 |
5222 |
365.69 |
| May 26 2017 |
2673 |
335.13 |
| May 26 2017 |
3337 |
327.64 |
| May 19 2017 |
5226 |
365.69 |
| May 19 2017 |
6493 |
365.69 |
| May 12 2017 |
5326 |
365.69 |
| May 12 2017 |
6542 |
365.69 |
| May 05 2017 |
5397 |
365.69 |
| May 05 2017 |
6600 |
365.69 |
| Apr 28 2017 |
5298 |
365.69 |
| Apr 28 2017 |
6599 |
365.69 |
| Apr 21 2017 |
5420 |
365.69 |
| Apr 21 2017 |
6684 |
365.69 |
| Apr 14 2017 |
5477 |
365.69 |
| Apr 14 2017 |
6745 |
365.69 |
| Apr 07 2017 |
5538 |
365.69 |
| Apr 07 2017 |
6618 |
365.69 |
| Mar 31 2017 |
5691 |
365.69 |
| Mar 31 2017 |
6740 |
365.69 |
| Mar 24 2017 |
4585 |
362.61 |
| Mar 24 2017 |
5640 |
365.69 |
| Mar 24 2017 |
6507 |
364.15 |
| Mar 17 2017 |
5707 |
365.69 |
| Mar 17 2017 |
4650 |
362.61 |
| Mar 17 2017 |
6534 |
364.15 |
| Mar 10 2017 |
5766 |
365.69 |
| Mar 10 2017 |
4694 |
362.61 |
| Mar 10 2017 |
6586 |
364.15 |
| Mar 03 2017 |
5732 |
365.69 |
| Mar 03 2017 |
4707 |
362.61 |
| Mar 03 2017 |
6607 |
364.15 |
| Feb 24 2017 |
5707 |
365.69 |
| Feb 24 2017 |
4746 |
362.61 |
| Feb 24 2017 |
6638 |
364.15 |
| Feb 17 2017 |
5551 |
365.69 |
| Feb 17 2017 |
4771 |
362.61 |
| Feb 17 2017 |
6682 |
364.15 |
| Feb 10 2017 |
5580 |
365.69 |
| Feb 10 2017 |
4816 |
362.61 |
| Feb 10 2017 |
6701 |
364.15 |
| Feb 03 2017 |
4826 |
362.61 |
| Feb 03 2017 |
5596 |
365.69 |
| Feb 03 2017 |
6724 |
364.15 |
| Jan 27 2017 |
5600 |
365.69 |
| Jan 27 2017 |
4816 |
362.61 |
| Jan 27 2017 |
6719 |
364.15 |
| Jan 20 2017 |
5606 |
365.69 |
| Jan 20 2017 |
4822 |
362.61 |
| Jan 20 2017 |
6725 |
364.15 |
| Jan 13 2017 |
4822 |
362.61 |
| Jan 13 2017 |
5606 |
365.69 |
| Jan 13 2017 |
6727 |
364.15 |
| Jan 06 2017 |
4822 |
362.61 |
| Jan 06 2017 |
5599 |
365.69 |
| Jan 06 2017 |
6717 |
364.15 |
| Dec 30 2016 |
5603 |
365.69 |
| Dec 30 2016 |
4822 |
362.61 |
| Dec 30 2016 |
6722 |
364.15 |
| Dec 23 2016 |
4822 |
362.61 |
| Dec 23 2016 |
5603 |
365.69 |
| Dec 23 2016 |
6722 |
364.15 |
| Dec 16 2016 |
4822 |
362.61 |
| Dec 16 2016 |
5599 |
365.69 |
| Dec 16 2016 |
6725 |
364.15 |
| Dec 09 2016 |
5601 |
365.69 |
| Dec 09 2016 |
4821 |
362.61 |
| Dec 09 2016 |
6726 |
364.15 |
| Dec 02 2016 |
5601 |
365.69 |
| Dec 02 2016 |
4821 |
362.61 |
| Dec 02 2016 |
6726 |
364.15 |
| Nov 25 2016 |
4821 |
362.61 |
| Nov 25 2016 |
5600 |
365.69 |
| Nov 25 2016 |
6723 |
364.15 |
| Nov 18 2016 |
5600 |
365.69 |
| Nov 18 2016 |
4821 |
362.61 |
| Nov 18 2016 |
6723 |
364.15 |
| Nov 11 2016 |
5600 |
365.69 |
| Nov 11 2016 |
4815 |
362.61 |
| Nov 11 2016 |
6720 |
364.15 |
| Nov 04 2016 |
5600 |
365.69 |
| Nov 04 2016 |
4815 |
362.61 |
| Nov 04 2016 |
6720 |
364.15 |
| Oct 28 2016 |
4825 |
362.61 |
| Oct 28 2016 |
5600 |
365.69 |
| Oct 28 2016 |
6727 |
364.15 |
| Oct 21 2016 |
5599 |
365.69 |
| Oct 21 2016 |
4831 |
362.61 |
| Oct 21 2016 |
6729 |
364.15 |
| Oct 14 2016 |
5620 |
365.69 |
| Oct 14 2016 |
4837 |
362.61 |
| Oct 14 2016 |
6765 |
364.15 |
| Oct 07 2016 |
4838 |
362.61 |
| Oct 07 2016 |
5627 |
365.69 |
| Oct 07 2016 |
6766 |
364.15 |
| Sep 30 2016 |
5630 |
365.69 |
| Sep 30 2016 |
4845 |
362.61 |
| Sep 30 2016 |
6768 |
364.15 |
| Sep 23 2016 |
5635 |
365.69 |
| Sep 23 2016 |
4805 |
362.61 |
| Sep 23 2016 |
6722 |
364.15 |
| Sep 16 2016 |
5667 |
365.69 |
| Sep 16 2016 |
4781 |
362.61 |
| Sep 16 2016 |
6739 |
364.15 |
| Sep 09 2016 |
5722 |
365.69 |
| Sep 09 2016 |
4852 |
362.61 |
| Sep 09 2016 |
6763 |
364.15 |
| Sep 02 2016 |
5824 |
365.69 |
| Sep 02 2016 |
4868 |
362.61 |
| Sep 02 2016 |
6832 |
364.15 |
| Aug 26 2016 |
5850 |
365.69 |
| Aug 26 2016 |
4554 |
362.61 |
| Aug 26 2016 |
6531 |
364.15 |
| Aug 19 2016 |
4571 |
362.61 |
| Aug 19 2016 |
5886 |
365.69 |
| Aug 19 2016 |
6581 |
364.15 |
| Aug 12 2016 |
5940 |
365.69 |
| Aug 12 2016 |
4573 |
362.61 |
| Aug 12 2016 |
7504 |
364.15 |
| Aug 05 2016 |
5972 |
365.69 |
| Aug 05 2016 |
4641 |
362.61 |
| Aug 05 2016 |
7620 |
364.15 |
| Jul 29 2016 |
4535 |
362.61 |
| Jul 29 2016 |
6000 |
365.69 |
| Jul 29 2016 |
7671 |
364.15 |
| Jul 22 2016 |
4656 |
362.61 |
| Jul 22 2016 |
6120 |
365.69 |
| Jul 22 2016 |
7778 |
364.15 |
| Jun 22 2016 |
4771 |
362.61 |
| Jun 22 2016 |
8387 |
362.61 |
| Jun 15 2016 |
4863 |
362.61 |
| Jun 15 2016 |
6068 |
362.53 |
| Jun 15 2016 |
8509 |
362.57 |
| Jun 08 2016 |
6151 |
362.53 |
| Jun 08 2016 |
4846 |
362.61 |
| Jun 08 2016 |
8564 |
362.57 |
| Jun 01 2016 |
6220 |
362.53 |
| Jun 01 2016 |
4918 |
362.61 |
| Jun 01 2016 |
8806 |
362.57 |
| May 25 2016 |
6248 |
362.53 |
| May 25 2016 |
4945 |
362.61 |
| May 25 2016 |
8856 |
362.57 |
| May 18 2016 |
6304 |
362.53 |
| May 18 2016 |
4982 |
362.61 |
| May 18 2016 |
8882 |
362.57 |
| May 11 2016 |
5002 |
362.61 |
| May 11 2016 |
6282 |
362.53 |
| May 11 2016 |
8861 |
362.57 |
| May 04 2016 |
6208 |
362.53 |
| May 04 2016 |
4980 |
362.61 |
| May 04 2016 |
8841 |
362.57 |
| Apr 27 2016 |
7163 |
370.96 |
| Apr 27 2016 |
5140 |
362.61 |
| Apr 27 2016 |
9684 |
368.17 |
| Apr 20 2016 |
5184 |
362.61 |
| Apr 20 2016 |
6432 |
362.53 |
| Apr 20 2016 |
9126 |
362.57 |
| Apr 13 2016 |
6364 |
362.53 |
| Apr 13 2016 |
5365 |
362.61 |
| Apr 13 2016 |
9076 |
362.57 |
| Apr 06 2016 |
5543 |
363.28 |
| Apr 06 2016 |
6383 |
362.53 |
| Apr 06 2016 |
9180 |
362.91 |
| Mar 30 2016 |
5481 |
363.28 |
| Mar 30 2016 |
6314 |
362.53 |
| Mar 30 2016 |
9092 |
362.91 |
| Mar 23 2016 |
6348 |
362.53 |
| Mar 23 2016 |
9178 |
362.53 |
| Mar 16 2016 |
6243 |
362.53 |
| Mar 16 2016 |
9108 |
362.53 |
| Mar 09 2016 |
6255 |
362.53 |
| Mar 09 2016 |
9125 |
362.53 |
| Mar 02 2016 |
6250 |
362.53 |
| Mar 02 2016 |
9106 |
362.53 |
| Feb 24 2016 |
6218 |
362.53 |
| Feb 24 2016 |
9104 |
362.53 |
| Feb 17 2016 |
6253 |
362.53 |
| Feb 17 2016 |
9184 |
362.53 |
| Feb 10 2016 |
6284 |
362.53 |
| Feb 10 2016 |
9221 |
362.53 |
| Feb 03 2016 |
6297 |
362.53 |
| Feb 03 2016 |
9227 |
362.53 |
| Jan 27 2016 |
6301 |
362.53 |
| Jan 27 2016 |
9254 |
362.53 |
| Jan 20 2016 |
6326 |
362.53 |
| Jan 20 2016 |
9274 |
362.53 |
| Jan 13 2016 |
6334 |
362.53 |
| Jan 13 2016 |
9279 |
362.53 |
| Jan 06 2016 |
6340 |
362.53 |
| Jan 06 2016 |
9284 |
362.53 |
| Dec 30 2015 |
6340 |
362.53 |
| Dec 30 2015 |
9283 |
362.53 |
| Dec 23 2015 |
6340 |
362.53 |
| Dec 23 2015 |
9283 |
362.53 |
| Dec 16 2015 |
6340 |
362.53 |
| Dec 16 2015 |
9283 |
362.53 |
| Dec 09 2015 |
6344 |
362.53 |
| Dec 09 2015 |
9285 |
362.53 |
| Dec 02 2015 |
6345 |
362.53 |
| Dec 02 2015 |
9286 |
362.53 |
| Nov 25 2015 |
6345 |
362.53 |
| Nov 25 2015 |
9286 |
362.53 |
| Nov 18 2015 |
6345 |
362.53 |
| Nov 18 2015 |
9286 |
362.53 |
| Nov 11 2015 |
6345 |
362.53 |
| Nov 11 2015 |
9290 |
362.53 |
| Nov 04 2015 |
6345 |
362.53 |
| Nov 04 2015 |
9290 |
362.53 |
| Oct 28 2015 |
6336 |
362.53 |
| Oct 28 2015 |
9275 |
362.53 |
| Oct 21 2015 |
6345 |
362.53 |
| Oct 21 2015 |
9275 |
362.53 |
| Oct 14 2015 |
6347 |
362.53 |
| Oct 14 2015 |
9280 |
362.53 |
| Oct 07 2015 |
6344 |
362.53 |
| Oct 07 2015 |
9282 |
362.53 |
| Sep 30 2015 |
6347 |
362.53 |
| Sep 30 2015 |
9299 |
362.53 |
| Sep 23 2015 |
6356 |
362.53 |
| Sep 23 2015 |
9334 |
362.53 |
| Sep 16 2015 |
6367 |
362.53 |
| Sep 16 2015 |
9306 |
362.53 |
| Sep 09 2015 |
6394 |
362.53 |
| Sep 09 2015 |
9326 |
362.53 |
| Sep 02 2015 |
6363 |
362.53 |
| Sep 02 2015 |
9289 |
362.53 |
| Aug 26 2015 |
6492 |
362.53 |
| Aug 26 2015 |
9426 |
362.53 |
| Aug 19 2015 |
6508 |
362.53 |
| Aug 19 2015 |
9613 |
362.53 |
| Aug 12 2015 |
6566 |
362.53 |
| Aug 12 2015 |
9634 |
362.53 |
| Aug 05 2015 |
6561 |
362.53 |
| Aug 05 2015 |
9661 |
362.53 |
| Jul 29 2015 |
6678 |
362.53 |
| Jul 29 2015 |
9792 |
362.53 |
| Jul 22 2015 |
6649 |
362.53 |
| Jul 22 2015 |
9778 |
362.53 |
| Jul 15 2015 |
6759 |
362.53 |
| Jul 15 2015 |
9874 |
362.53 |
| Jul 08 2015 |
6768 |
362.53 |
| Jul 08 2015 |
10006 |
362.53 |
| Jul 01 2015 |
6839 |
362.53 |
| Jul 01 2015 |
10088 |
362.53 |
| Jun 24 2015 |
6922 |
362.53 |
| Jun 24 2015 |
10145 |
362.53 |
| Jul 10 2013 |
6347 |
343.75 |
| Jul 10 2013 |
9891 |
343.75 |
| Jul 03 2013 |
6385 |
343.75 |
| Jul 03 2013 |
9890 |
343.75 |
| Jun 26 2013 |
6366 |
343.75 |
| Jun 26 2013 |
10011 |
343.75 |
| Jun 19 2013 |
6451 |
343.75 |
| Jun 19 2013 |
10025 |
343.75 |
| Jun 12 2013 |
6534 |
343.75 |
| Jun 12 2013 |
10176 |
343.75 |
| Jun 05 2013 |
6498 |
343.75 |
| Jun 05 2013 |
10097 |
343.75 |
| May 29 2013 |
6427 |
343.75 |
| May 29 2013 |
10116 |
343.75 |
| May 22 2013 |
6591 |
343.75 |
| May 22 2013 |
10337 |
343.75 |
| May 15 2013 |
6635 |
343.75 |
| May 15 2013 |
10388 |
343.75 |
| May 08 2013 |
6644 |
343.75 |
| May 08 2013 |
10325 |
343.75 |
| May 01 2013 |
6834 |
343.75 |
| May 01 2013 |
10436 |
343.75 |
| Apr 24 2013 |
6675 |
343.75 |
| Apr 24 2013 |
10423 |
343.75 |
| Apr 17 2013 |
6762 |
343.75 |
| Apr 17 2013 |
10511 |
343.75 |
| Apr 10 2013 |
6790 |
343.75 |
| Apr 10 2013 |
10525 |
343.75 |
| Apr 03 2013 |
6811 |
343.75 |
| Apr 03 2013 |
10556 |
343.75 |
| Mar 27 2013 |
6954 |
343.75 |
| Mar 27 2013 |
10567 |
343.75 |
| Mar 20 2013 |
6931 |
343.75 |
| Mar 20 2013 |
10569 |
343.75 |
| Mar 13 2013 |
5209 |
343.75 |
| Mar 13 2013 |
10589 |
343.75 |
| Oct 19 2012 |
6485 |
343.75 |
| Oct 19 2012 |
9390 |
343.75 |
| Sep 23 2012 |
6460 |
343.75 |
| Sep 23 2012 |
9353 |
343.75 |
| Aug 31 2012 |
6257 |
343.75 |
| Aug 31 2012 |
9201 |
343.75 |
| Aug 24 2012 |
6215 |
343.75 |
| Aug 24 2012 |
9161 |
343.75 |
| Aug 10 2012 |
6095 |
343.75 |
| Aug 10 2012 |
9004 |
343.75 |
| Aug 03 2012 |
5988 |
343.75 |
| Aug 03 2012 |
8915 |
343.75 |
| Jul 27 2012 |
5949 |
343.75 |
| Jul 27 2012 |
8795 |
343.75 |
| Apr 13 2012 |
3803 |
340.42 |
| Apr 13 2012 |
7261 |
340.42 |
| Apr 06 2012 |
3615 |
340.42 |
| Apr 06 2012 |
7140 |
340.42 |
| Mar 27 2012 |
3517 |
340.42 |
| Mar 27 2012 |
7026 |
340.42 |
| Sep 23 2011 |
4359 |
340.42 |
| Sep 23 2011 |
6099 |
340.42 |
| Sep 16 2011 |
4340 |
340.42 |
| Sep 16 2011 |
6092 |
340.42 |
| Sep 10 2011 |
4240 |
340.42 |
| Sep 10 2011 |
5990 |
340.42 |
| Sep 02 2011 |
4228 |
340.42 |
| Sep 02 2011 |
5923 |
340.42 |
| Aug 26 2011 |
4228 |
340.42 |
| Aug 26 2011 |
5920 |
340.42 |
| Aug 19 2011 |
4075 |
340.42 |
| Aug 19 2011 |
5334 |
340.42 |
| Aug 12 2011 |
3979 |
340.42 |
| Aug 12 2011 |
5268 |
340.42 |
| Aug 05 2011 |
3953 |
340.42 |
| Aug 05 2011 |
5210 |
340.42 |
| Jul 29 2011 |
3917 |
340.42 |
| Jul 29 2011 |
5175 |
340.42 |
| Oct 15 2010 |
2833 |
309.34 |
| Oct 15 2010 |
3691 |
309.34 |
| Aug 15 2010 |
2719 |
309.34 |
| Aug 15 2010 |
3595 |
309.34 |
| Aug 01 2010 |
2536 |
309.34 |
| Aug 01 2010 |
3414 |
309.34 |
| Jul 15 2010 |
2401 |
309.34 |
| Jul 15 2010 |
3158 |
309.34 |
| Jul 01 2010 |
2459 |
309.34 |
| Jul 01 2010 |
3283 |
309.34 |
| Jun 15 2010 |
2338 |
309.34 |
| Jun 15 2010 |
3145 |
309.34 |
| Jun 01 2010 |
2042 |
309.34 |
| Jun 01 2010 |
2932 |
309.34 |
| May 27 2010 |
1694 |
309.34 |
| May 27 2010 |
2640 |
309.34 |
