| Apr 03 2020 |
12818 |
451.24 |
| Mar 27 2020 |
13157 |
451.24 |
| Mar 20 2020 |
13351 |
451.24 |
| Mar 13 2020 |
13516 |
451.24 |
| Mar 06 2020 |
13648 |
451.24 |
| Feb 28 2020 |
13679 |
451.24 |
| Feb 21 2020 |
13547 |
451.24 |
| Feb 14 2020 |
13592 |
451.24 |
| Feb 07 2020 |
13499 |
451.24 |
| Jan 31 2020 |
13547 |
451.24 |
| Jan 24 2020 |
13543 |
451.24 |
| Jan 17 2020 |
13467 |
451.24 |
| Jan 10 2020 |
13468 |
451.24 |
| Jan 03 2020 |
13475 |
451.24 |
| Dec 27 2019 |
13472 |
451.24 |
| Dec 20 2019 |
13472 |
451.24 |
| Dec 13 2019 |
13473 |
451.24 |
| Dec 06 2019 |
13462 |
451.24 |
| Nov 29 2019 |
13456 |
451.24 |
| Nov 22 2019 |
13456 |
451.24 |
| Nov 15 2019 |
13461 |
451.24 |
| Nov 08 2019 |
13408 |
451.24 |
| Nov 01 2019 |
13232 |
451.24 |
| Oct 25 2019 |
13248 |
451.24 |
| Oct 18 2019 |
13266 |
451.24 |
| Oct 11 2019 |
13252 |
451.24 |
| Oct 04 2019 |
13235 |
451.24 |
| Sep 27 2019 |
13352 |
451.24 |
| Sep 20 2019 |
13344 |
451.24 |
| Sep 13 2019 |
13348 |
451.24 |
| Sep 06 2019 |
13569 |
451.24 |
| Aug 30 2019 |
13666 |
451.24 |
| Aug 23 2019 |
13833 |
451.24 |
| Aug 16 2019 |
13819 |
451.24 |
| Aug 09 2019 |
13876 |
451.24 |
| Aug 02 2019 |
13982 |
451.24 |
| Jul 26 2019 |
14065 |
451.24 |
| Jul 19 2019 |
14155 |
451.24 |
| Jul 12 2019 |
14288 |
451.24 |
| Jul 05 2019 |
14605 |
451.24 |
| Jun 28 2019 |
14752 |
451.24 |
| Jun 21 2019 |
14630 |
451.24 |
| Jun 14 2019 |
14754 |
451.24 |
| Jun 07 2019 |
14949 |
451.24 |
| May 31 2019 |
14914 |
451.24 |
| May 24 2019 |
14966 |
451.24 |
| May 17 2019 |
14982 |
451.24 |
| May 10 2019 |
14912 |
451.24 |
| May 03 2019 |
14950 |
451.24 |
| Apr 26 2019 |
14635 |
451.24 |
| Apr 19 2019 |
14588 |
451.24 |
| Apr 12 2019 |
17740 |
474.19 |
| Sep 01 2017 |
22288 |
498.96 |
| Aug 25 2017 |
22664 |
498.96 |
| Aug 18 2017 |
22788 |
498.96 |
| Aug 11 2017 |
22836 |
498.96 |
| Aug 04 2017 |
19235 |
468.77 |
| Jul 28 2017 |
16062 |
444.5 |
| Jul 21 2017 |
16203 |
444.5 |
| Jul 14 2017 |
16272 |
444.5 |
| Jul 07 2017 |
16332 |
444.5 |
| Jun 30 2017 |
16372 |
444.5 |
| Jun 23 2017 |
13098 |
420.3 |
| Jun 16 2017 |
6590 |
368.17 |
| Jun 09 2017 |
6487 |
368.17 |
| Jun 02 2017 |
6654 |
368.17 |
| May 26 2017 |
6677 |
368.17 |
| May 19 2017 |
6750 |
368.17 |
| May 12 2017 |
6806 |
368.17 |
| May 05 2017 |
6878 |
368.17 |
| Apr 28 2017 |
6862 |
368.17 |
| Apr 21 2017 |
6943 |
368.17 |
| Apr 14 2017 |
7013 |
368.17 |
| Apr 07 2017 |
6888 |
368.17 |
| Mar 31 2017 |
7017 |
368.17 |
| Mar 24 2017 |
6939 |
368.17 |
| Mar 17 2017 |
6979 |
368.17 |
| Mar 10 2017 |
7024 |
368.17 |
| Mar 03 2017 |
7035 |
368.17 |
| Feb 24 2017 |
7065 |
368.17 |
| Feb 17 2017 |
7116 |
368.17 |
| Feb 10 2017 |
7138 |
368.17 |
| Feb 03 2017 |
7159 |
368.17 |
| Jan 27 2017 |
7156 |
368.17 |
| Jan 20 2017 |
7162 |
368.17 |
| Jan 13 2017 |
7169 |
368.17 |
| Jan 06 2017 |
7155 |
368.17 |
| Dec 30 2016 |
7161 |
368.17 |
| Dec 23 2016 |
7161 |
368.17 |
| Dec 16 2016 |
7167 |
368.17 |
| Dec 09 2016 |
7168 |
368.17 |
| Dec 02 2016 |
7168 |
368.17 |
| Nov 25 2016 |
7165 |
368.17 |
| Nov 18 2016 |
7165 |
368.17 |
| Nov 11 2016 |
7161 |
368.17 |
| Nov 04 2016 |
7161 |
368.17 |
| Oct 28 2016 |
7172 |
368.17 |
| Oct 21 2016 |
7173 |
368.17 |
| Oct 14 2016 |
7209 |
368.17 |
| Oct 07 2016 |
7212 |
368.17 |
| Sep 30 2016 |
7217 |
368.17 |
| Sep 23 2016 |
7178 |
368.17 |
| Sep 16 2016 |
7187 |
368.17 |
| Sep 09 2016 |
7222 |
368.17 |
| Sep 02 2016 |
5130 |
346.08 |
| Aug 26 2016 |
4824 |
346.08 |
| Aug 19 2016 |
4846 |
346.08 |
| Aug 12 2016 |
5536 |
344.11 |
| Aug 05 2016 |
4577 |
331.54 |
| Jul 29 2016 |
3758 |
320.3 |
| Jul 22 2016 |
3853 |
320.3 |
| Jun 22 2016 |
9651 |
372.67 |
| Jun 15 2016 |
9760 |
372.67 |
| Jun 08 2016 |
9788 |
372.67 |
| Jun 01 2016 |
10028 |
372.67 |
| May 25 2016 |
10061 |
372.71 |
| May 18 2016 |
3528 |
302.85 |
| May 11 2016 |
3160 |
297.66 |
| May 04 2016 |
3135 |
297.66 |
| Apr 27 2016 |
3335 |
299.69 |
| Apr 20 2016 |
3396 |
299.12 |
| Apr 13 2016 |
3394 |
299.12 |
| Apr 06 2016 |
3415 |
299.12 |
| Mar 30 2016 |
2906 |
291.29 |
| Mar 23 2016 |
2963 |
291.29 |
| Mar 16 2016 |
2930 |
291.29 |
| Mar 09 2016 |
2946 |
291.29 |
| Mar 02 2016 |
2931 |
291.29 |
| Feb 24 2016 |
2928 |
291.29 |
| Feb 17 2016 |
2955 |
291.29 |
| Feb 10 2016 |
2995 |
291.29 |
| Feb 03 2016 |
3001 |
291.29 |
| Jan 27 2016 |
3013 |
291.29 |
| Jan 20 2016 |
3016 |
291.29 |
| Jan 13 2016 |
3022 |
291.29 |
| Jan 06 2016 |
3022 |
291.29 |
| Dec 30 2015 |
3023 |
291.29 |
| Dec 23 2015 |
3023 |
291.29 |
| Dec 16 2015 |
3023 |
291.29 |
| Dec 09 2015 |
3024 |
291.29 |
| Dec 02 2015 |
3024 |
291.29 |
| Nov 25 2015 |
3024 |
291.29 |
| Nov 18 2015 |
3024 |
291.29 |
| Nov 11 2015 |
3024 |
291.29 |
| Nov 04 2015 |
3024 |
291.29 |
| Oct 28 2015 |
3023 |
291.29 |
| Oct 21 2015 |
3029 |
291.29 |
| Oct 14 2015 |
3027 |
291.29 |
| Oct 07 2015 |
3027 |
291.29 |
| Sep 30 2015 |
3025 |
291.29 |
| Sep 23 2015 |
3041 |
291.29 |
| Sep 16 2015 |
3036 |
291.29 |
| Sep 09 2015 |
3006 |
291.29 |
| Sep 02 2015 |
3001 |
291.41 |
| Aug 26 2015 |
3054 |
291.41 |
| Aug 19 2015 |
3099 |
291.41 |
| Aug 12 2015 |
3103 |
291.41 |
| Aug 05 2015 |
2904 |
287.68 |
| Jul 29 2015 |
2732 |
284.28 |
| Jul 22 2015 |
2703 |
284.28 |
| Jul 15 2015 |
2736 |
283.51 |
| Jul 08 2015 |
3168 |
289.09 |
| Jul 01 2015 |
3183 |
289.09 |
| Jun 24 2015 |
3779 |
296.66 |
| Jun 17 2015 |
8121 |
343.79 |
| Jun 10 2015 |
8062 |
343.79 |
| Jun 03 2015 |
8802 |
348.99 |
| May 27 2015 |
4826 |
308.79 |
| May 20 2015 |
4864 |
308.79 |
| May 13 2015 |
4885 |
308.79 |
| May 06 2015 |
3279 |
288.92 |
| Apr 29 2015 |
3355 |
288.92 |
| Apr 22 2015 |
3361 |
288.92 |
| Apr 15 2015 |
4966 |
309.15 |
| Apr 08 2015 |
5193 |
311.25 |
| Apr 01 2015 |
6830 |
328.52 |
| Mar 25 2015 |
5828 |
319.72 |
| Mar 18 2015 |
5776 |
319.72 |
| Mar 11 2015 |
6015 |
319.72 |
| Mar 04 2015 |
6065 |
319.72 |
| Feb 25 2015 |
6079 |
319.72 |
| Feb 18 2015 |
6163 |
319.72 |
| Feb 11 2015 |
6189 |
319.72 |
| Feb 04 2015 |
6206 |
319.72 |
| Jan 28 2015 |
6219 |
319.72 |
| Jan 21 2015 |
6240 |
319.72 |
| Jan 14 2015 |
6254 |
319.72 |
| Jan 07 2015 |
6251 |
319.72 |
| Dec 31 2014 |
6251 |
319.72 |
| Dec 24 2014 |
6251 |
319.72 |
| Dec 17 2014 |
6249 |
319.72 |
| Dec 10 2014 |
6249 |
319.72 |
| Dec 03 2014 |
6249 |
319.72 |
| Nov 26 2014 |
6249 |
319.72 |
| Nov 19 2014 |
6249 |
319.72 |
| Nov 12 2014 |
6249 |
319.72 |
| Nov 05 2014 |
6249 |
319.72 |
| Oct 29 2014 |
6249 |
319.72 |
| Oct 22 2014 |
6261 |
319.72 |
| Oct 15 2014 |
6255 |
319.72 |
| Oct 08 2014 |
6265 |
319.72 |
| Oct 01 2014 |
6275 |
319.72 |
| Sep 24 2014 |
6254 |
319.72 |
| Sep 17 2014 |
6289 |
319.72 |
| Sep 10 2014 |
6288 |
319.72 |
| Sep 03 2014 |
8820 |
345.12 |
| Aug 27 2014 |
8807 |
345.12 |
| Aug 20 2014 |
8814 |
345.12 |
| Aug 13 2014 |
8855 |
345.12 |
| Aug 06 2014 |
8878 |
345.12 |
| Jul 30 2014 |
8962 |
345.12 |
| Jul 23 2014 |
8960 |
345.12 |
| Jul 16 2014 |
8937 |
345.12 |
| Jul 09 2014 |
8925 |
345.12 |
| Jul 02 2014 |
9037 |
345.12 |
| Jun 25 2014 |
9008 |
345.12 |
| Jun 18 2014 |
9066 |
345.12 |
| Jun 11 2014 |
9188 |
345.12 |
| Jun 04 2014 |
7673 |
329.82 |
| May 28 2014 |
5612 |
306.99 |
| May 21 2014 |
5648 |
306.99 |
| May 14 2014 |
5685 |
306.99 |
| May 07 2014 |
5698 |
306.99 |
| Apr 30 2014 |
5895 |
306.99 |
| Apr 23 2014 |
5973 |
306.99 |
| Apr 16 2014 |
5063 |
296.55 |
| Apr 09 2014 |
4394 |
286.92 |
| Apr 02 2014 |
3718 |
278.74 |
| Mar 26 2014 |
3755 |
278.74 |
| Mar 19 2014 |
3783 |
278.74 |
| Mar 12 2014 |
3818 |
278.74 |
| Mar 05 2014 |
3834 |
278.74 |
| Feb 26 2014 |
3874 |
278.74 |
| Feb 19 2014 |
3908 |
278.74 |
| Feb 12 2014 |
3907 |
278.74 |
| Feb 05 2014 |
3950 |
278.74 |
| Jan 29 2014 |
3968 |
278.74 |
| Jan 22 2014 |
3975 |
278.74 |
| Jan 15 2014 |
3982 |
278.74 |
| Jan 08 2014 |
3989 |
278.74 |
| Jan 01 2014 |
3990 |
278.74 |
| Dec 25 2013 |
3990 |
278.74 |
| Dec 18 2013 |
3990 |
278.74 |
| Dec 11 2013 |
3990 |
278.74 |
| Dec 04 2013 |
3990 |
278.74 |
| Nov 27 2013 |
3990 |
278.74 |
| Nov 20 2013 |
3991 |
278.74 |
| Nov 13 2013 |
3991 |
278.74 |
| Nov 06 2013 |
3991 |
278.74 |
| Oct 30 2013 |
3990 |
278.74 |
| Oct 23 2013 |
3989 |
278.74 |
| Oct 16 2013 |
3989 |
278.74 |
| Oct 09 2013 |
4006 |
278.74 |
| Oct 02 2013 |
4010 |
278.74 |
| Sep 25 2013 |
4009 |
278.74 |
| Sep 18 2013 |
3980 |
278.74 |
| Sep 11 2013 |
3988 |
278.74 |
| Sep 04 2013 |
4009 |
278.74 |
| Aug 28 2013 |
4047 |
278.74 |
| Aug 21 2013 |
4094 |
278.74 |
| Aug 14 2013 |
3936 |
278.74 |
| Aug 07 2013 |
4001 |
278.74 |
| Jul 31 2013 |
4051 |
278.74 |
| Jul 24 2013 |
3872 |
275.73 |
| Jul 17 2013 |
3880 |
275.73 |
| Jul 10 2013 |
3925 |
275.73 |
| Jul 03 2013 |
3893 |
275.73 |
| Jun 26 2013 |
3989 |
275.73 |
| Jun 19 2013 |
4324 |
279.82 |
| Jun 12 2013 |
4429 |
279.82 |
| Jun 05 2013 |
4441 |
279.82 |
| May 29 2013 |
4455 |
279.82 |
| May 22 2013 |
4573 |
279.82 |
| May 15 2013 |
4739 |
281.53 |
| May 08 2013 |
4369 |
276.68 |
| May 01 2013 |
4804 |
281.94 |
| Apr 24 2013 |
5027 |
285.16 |
| Apr 17 2013 |
5076 |
285.16 |
| Apr 10 2013 |
5545 |
290.54 |
| Apr 03 2013 |
5510 |
289.52 |
| Mar 27 2013 |
5587 |
289.52 |
| Mar 20 2013 |
5168 |
283.47 |
| Mar 13 2013 |
5452 |
287.13 |
| Oct 19 2012 |
5897 |
306.11 |
| Sep 23 2012 |
5872 |
306.11 |
| Aug 31 2012 |
5798 |
306.11 |
| Aug 24 2012 |
5595 |
303.59 |
| Aug 10 2012 |
5327 |
300.58 |
| Aug 03 2012 |
5288 |
300.58 |
| Jul 27 2012 |
5252 |
300.58 |
| Jul 06 2012 |
6548 |
319.04 |
| Jun 22 2012 |
6190 |
317.68 |
| Jun 15 2012 |
6235 |
312.46 |
| Jun 08 2012 |
6039 |
310.03 |
| Jun 01 2012 |
5995 |
309.48 |
| May 25 2012 |
8551 |
349.05 |
| May 18 2012 |
9285 |
356.25 |
| May 11 2012 |
9313 |
356.25 |
| May 04 2012 |
9133 |
356.25 |
| Apr 27 2012 |
8988 |
356.25 |
| Apr 13 2012 |
8466 |
356.25 |
| Apr 06 2012 |
8311 |
356.25 |
| Mar 27 2012 |
8198 |
356.25 |
| Sep 23 2011 |
8028 |
372.73 |
| Sep 16 2011 |
8019 |
372.73 |
| Sep 10 2011 |
7847 |
372.73 |
| Sep 02 2011 |
7764 |
372.73 |
| Aug 26 2011 |
7757 |
372.73 |
| Aug 19 2011 |
7123 |
372.73 |
| Aug 12 2011 |
7036 |
372.73 |
| Aug 05 2011 |
6950 |
372.73 |
| Jul 29 2011 |
6882 |
372.73 |
| Jul 22 2011 |
8829 |
412.7 |
| Jul 15 2011 |
8482 |
412.7 |
| Jul 08 2011 |
8052 |
412.7 |
| Oct 15 2010 |
4003 |
317.18 |
| Aug 15 2010 |
3897 |
317.18 |
| Aug 01 2010 |
3723 |
317.18 |
| Jul 15 2010 |
3450 |
317.18 |
| Jul 01 2010 |
3584 |
317.18 |
| Jun 15 2010 |
3438 |
317.18 |
| Jun 01 2010 |
3232 |
317.18 |
| May 27 2010 |
2895 |
317.18 |
