Apr 06 2018 |
21263 |
599.39 |
Apr 06 2018 |
29029 |
599.39 |
Mar 30 2018 |
21765 |
599.39 |
Mar 30 2018 |
29428 |
599.39 |
Mar 23 2018 |
21968 |
599.39 |
Mar 23 2018 |
29637 |
599.39 |
Mar 16 2018 |
21753 |
599.39 |
Mar 16 2018 |
29546 |
599.39 |
Mar 09 2018 |
21553 |
599.39 |
Mar 09 2018 |
29428 |
599.39 |
Mar 02 2018 |
21680 |
599.39 |
Mar 02 2018 |
29805 |
599.39 |
Feb 23 2018 |
21904 |
599.39 |
Feb 23 2018 |
30044 |
599.39 |
Feb 16 2018 |
21985 |
599.39 |
Feb 16 2018 |
30033 |
599.39 |
Feb 09 2018 |
21719 |
599.39 |
Feb 09 2018 |
29691 |
599.39 |
Feb 02 2018 |
21576 |
599.39 |
Feb 02 2018 |
29536 |
599.39 |
Jan 26 2018 |
21677 |
599.39 |
Jan 26 2018 |
29585 |
599.39 |
Jan 19 2018 |
21669 |
599.39 |
Jan 19 2018 |
29584 |
599.39 |
Jan 12 2018 |
21704 |
599.39 |
Jan 12 2018 |
29593 |
599.39 |
Jan 05 2018 |
21704 |
599.39 |
Jan 05 2018 |
29624 |
599.39 |
Dec 29 2017 |
21704 |
599.39 |
Dec 29 2017 |
29624 |
599.39 |
Dec 22 2017 |
21704 |
599.39 |
Dec 22 2017 |
29626 |
599.39 |
Dec 15 2017 |
21704 |
599.39 |
Dec 15 2017 |
29617 |
599.39 |
Dec 08 2017 |
21704 |
599.39 |
Dec 08 2017 |
29617 |
599.39 |
Dec 01 2017 |
21704 |
599.39 |
Dec 01 2017 |
29617 |
599.39 |
Nov 24 2017 |
21704 |
599.39 |
Nov 24 2017 |
29617 |
599.39 |
Nov 17 2017 |
21705 |
599.39 |
Nov 17 2017 |
29618 |
599.39 |
Nov 10 2017 |
21754 |
599.39 |
Nov 10 2017 |
29649 |
599.39 |
Nov 03 2017 |
21754 |
599.39 |
Nov 03 2017 |
29650 |
599.39 |
Oct 27 2017 |
21760 |
599.39 |
Oct 27 2017 |
29675 |
599.39 |
Oct 20 2017 |
21625 |
599.39 |
Oct 20 2017 |
29574 |
599.39 |
Oct 13 2017 |
21686 |
599.39 |
Oct 13 2017 |
29615 |
599.39 |
Oct 06 2017 |
21663 |
599.39 |
Oct 06 2017 |
29594 |
599.39 |
Sep 29 2017 |
21661 |
599.39 |
Sep 29 2017 |
29501 |
599.39 |
Sep 22 2017 |
21998 |
599.39 |
Sep 22 2017 |
29818 |
599.39 |
Sep 15 2017 |
21955 |
599.39 |
Sep 15 2017 |
29858 |
599.39 |
Sep 08 2017 |
21875 |
599.39 |
Sep 08 2017 |
29977 |
599.39 |
Sep 01 2017 |
21929 |
599.39 |
Sep 01 2017 |
30112 |
599.39 |
Aug 25 2017 |
22312 |
599.39 |
Aug 25 2017 |
30517 |
599.39 |
Aug 18 2017 |
22388 |
599.39 |
Aug 18 2017 |
30652 |
599.39 |
Aug 11 2017 |
22467 |
599.39 |
Aug 11 2017 |
30674 |
599.39 |
Aug 04 2017 |
22578 |
599.39 |
Aug 04 2017 |
30955 |
599.39 |
Jul 28 2017 |
22748 |
599.39 |
Jul 28 2017 |
31152 |
599.39 |
Jul 21 2017 |
22730 |
599.39 |
Jul 21 2017 |
31324 |
599.39 |
Jul 14 2017 |
22867 |
599.39 |
Jul 14 2017 |
31473 |
599.39 |
Jul 07 2017 |
23000 |
599.39 |
Jul 07 2017 |
31587 |
599.39 |
Jun 30 2017 |
23038 |
599.39 |
Jun 30 2017 |
31693 |
599.39 |
Jun 23 2017 |
23285 |
599.39 |
Jun 23 2017 |
31869 |
599.39 |
Jun 16 2017 |
23279 |
599.39 |
Jun 16 2017 |
31865 |
599.39 |
Jun 09 2017 |
23184 |
599.39 |
Jun 09 2017 |
31779 |
599.39 |
Jun 02 2017 |
23670 |
599.39 |
Jun 02 2017 |
32237 |
599.39 |
May 26 2017 |
23738 |
599.39 |
May 26 2017 |
32415 |
599.39 |
May 19 2017 |
24410 |
599.39 |
May 19 2017 |
32876 |
599.39 |
May 12 2017 |
24544 |
599.39 |
May 12 2017 |
33013 |
599.39 |
May 05 2017 |
24492 |
599.39 |
May 05 2017 |
32935 |
599.39 |
Apr 28 2017 |
24178 |
599.39 |
Apr 28 2017 |
32516 |
599.39 |
Apr 21 2017 |
24566 |
599.39 |
Apr 21 2017 |
32911 |
599.39 |
Aug 27 2014 |
9139 |
382.54 |
Aug 27 2014 |
11573 |
368.68 |
Aug 20 2014 |
10289 |
395.1 |
Aug 20 2014 |
11587 |
368.68 |
Aug 13 2014 |
10330 |
395.1 |
Aug 13 2014 |
11644 |
368.68 |
Aug 06 2014 |
10365 |
395.1 |
Aug 06 2014 |
11689 |
368.68 |
Jul 30 2014 |
12201 |
416.11 |
Jul 30 2014 |
10365 |
395.1 |
Jul 30 2014 |
11464 |
366.38 |
Jul 23 2014 |
10306 |
395.1 |
Jul 23 2014 |
12137 |
416.11 |
Jul 23 2014 |
11438 |
366.38 |
Jul 16 2014 |
10322 |
395.1 |
Jul 16 2014 |
12270 |
416.11 |
Jul 16 2014 |
11409 |
366.38 |
Jul 09 2014 |
10244 |
393.51 |
Jul 09 2014 |
12310 |
416.11 |
Jul 09 2014 |
11410 |
366.38 |
Jul 02 2014 |
10346 |
393.51 |
Jul 02 2014 |
12384 |
416.11 |
Jul 02 2014 |
11528 |
366.38 |
Jun 25 2014 |
10445 |
393.51 |
Jun 25 2014 |
12464 |
416.11 |
Jun 25 2014 |
11524 |
366.38 |
Jun 18 2014 |
10532 |
393.51 |
Jun 18 2014 |
12500 |
416.11 |
Jun 18 2014 |
11580 |
366.38 |
Jun 11 2014 |
12438 |
416.11 |
Jun 11 2014 |
10561 |
393.51 |
Jun 11 2014 |
11724 |
366.38 |
Jun 04 2014 |
10760 |
393.51 |
Jun 04 2014 |
12553 |
416.11 |
Jun 04 2014 |
11845 |
366.38 |
May 28 2014 |
10799 |
393.51 |
May 28 2014 |
12479 |
416.11 |
May 28 2014 |
11852 |
366.38 |
May 21 2014 |
12509 |
416.11 |
May 21 2014 |
10885 |
393.51 |
May 21 2014 |
11892 |
366.38 |
May 14 2014 |
12618 |
416.11 |
May 14 2014 |
5737 |
333.87 |
May 14 2014 |
7477 |
326.58 |
May 07 2014 |
5699 |
333.87 |
May 07 2014 |
12267 |
416.11 |
May 07 2014 |
7400 |
326.58 |
Apr 30 2014 |
12737 |
416.11 |
Apr 30 2014 |
5932 |
333.87 |
Apr 30 2014 |
7662 |
326.58 |
Apr 23 2014 |
13011 |
416.11 |
Apr 23 2014 |
6011 |
333.87 |
Apr 23 2014 |
7771 |
326.58 |
Apr 16 2014 |
6028 |
333.87 |
Apr 16 2014 |
13013 |
416.11 |
Apr 16 2014 |
7767 |
326.58 |
Apr 09 2014 |
6063 |
333.87 |
Apr 09 2014 |
13479 |
416.11 |
Apr 09 2014 |
7906 |
326.58 |
Apr 02 2014 |
13519 |
416.11 |
Apr 02 2014 |
6120 |
333.87 |
Apr 02 2014 |
7722 |
326.58 |
Mar 26 2014 |
6291 |
333.87 |
Mar 26 2014 |
13283 |
416.11 |
Mar 26 2014 |
7806 |
326.58 |
Mar 19 2014 |
6345 |
333.87 |
Mar 19 2014 |
13238 |
416.11 |
Mar 19 2014 |
7853 |
326.58 |
Mar 12 2014 |
6394 |
333.87 |
Mar 12 2014 |
13267 |
416.11 |
Mar 12 2014 |
7907 |
326.58 |
Mar 05 2014 |
13073 |
416.11 |
Mar 05 2014 |
6418 |
333.87 |
Mar 05 2014 |
7925 |
326.58 |
Feb 26 2014 |
6441 |
333.87 |
Feb 26 2014 |
12994 |
416.11 |
Feb 26 2014 |
7941 |
326.58 |
Feb 19 2014 |
6465 |
333.87 |
Feb 19 2014 |
13070 |
416.11 |
Feb 19 2014 |
7977 |
326.58 |
Feb 12 2014 |
13053 |
416.11 |
Feb 12 2014 |
6483 |
333.87 |
Feb 12 2014 |
7989 |
326.58 |
Feb 05 2014 |
6563 |
333.87 |
Feb 05 2014 |
13076 |
416.11 |
Feb 05 2014 |
8049 |
326.58 |
Jan 29 2014 |
6612 |
333.87 |
Jan 29 2014 |
13011 |
416.11 |
Jan 29 2014 |
8080 |
326.58 |
Jan 22 2014 |
6612 |
333.87 |
Jan 22 2014 |
12957 |
416.11 |
Jan 22 2014 |
8071 |
326.58 |
Jan 15 2014 |
6645 |
333.87 |
Jan 15 2014 |
12963 |
416.11 |
Jan 15 2014 |
8091 |
326.58 |
Jan 08 2014 |
6655 |
333.87 |
Jan 08 2014 |
12889 |
416.11 |
Jan 08 2014 |
8096 |
326.58 |
Jan 01 2014 |
6656 |
333.87 |
Jan 01 2014 |
12889 |
416.11 |
Jan 01 2014 |
8097 |
326.58 |
Dec 25 2013 |
12889 |
416.11 |
Dec 25 2013 |
6656 |
333.87 |
Dec 25 2013 |
8096 |
326.58 |
Dec 18 2013 |
6656 |
333.87 |
Dec 18 2013 |
12889 |
416.11 |
Dec 18 2013 |
8096 |
326.58 |
Dec 11 2013 |
6656 |
333.87 |
Dec 11 2013 |
12890 |
416.11 |
Dec 11 2013 |
8096 |
326.58 |
Dec 04 2013 |
12891 |
416.11 |
Dec 04 2013 |
6657 |
333.87 |
Dec 04 2013 |
8097 |
326.58 |
Nov 27 2013 |
12891 |
416.11 |
Nov 27 2013 |
6657 |
333.87 |
Nov 27 2013 |
8097 |
326.58 |
Nov 20 2013 |
6657 |
333.87 |
Nov 20 2013 |
12891 |
416.11 |
Nov 20 2013 |
8098 |
326.58 |
Nov 13 2013 |
12891 |
416.11 |
Nov 13 2013 |
6657 |
333.87 |
Nov 13 2013 |
8098 |
326.58 |
Nov 06 2013 |
12891 |
416.11 |
Nov 06 2013 |
6657 |
333.87 |
Nov 06 2013 |
8098 |
326.58 |
Oct 30 2013 |
6657 |
333.87 |
Oct 30 2013 |
12891 |
416.11 |
Oct 30 2013 |
8098 |
326.58 |
Oct 23 2013 |
6657 |
333.87 |
Oct 23 2013 |
12884 |
416.11 |
Oct 23 2013 |
8098 |
326.58 |
Oct 16 2013 |
12904 |
416.11 |
Oct 16 2013 |
6641 |
333.87 |
Oct 16 2013 |
8094 |
326.58 |
Oct 09 2013 |
6642 |
333.87 |
Oct 09 2013 |
12759 |
416.11 |
Oct 09 2013 |
8091 |
326.58 |
Oct 02 2013 |
6640 |
333.87 |
Oct 02 2013 |
12783 |
416.11 |
Oct 02 2013 |
8097 |
326.58 |
Sep 25 2013 |
6592 |
333.87 |
Sep 25 2013 |
12764 |
416.11 |
Sep 25 2013 |
8084 |
326.58 |
Sep 18 2013 |
12655 |
416.11 |
Sep 18 2013 |
6581 |
333.87 |
Sep 18 2013 |
8043 |
326.58 |
Sep 11 2013 |
5663 |
321.37 |
Sep 11 2013 |
12637 |
416.11 |
Sep 11 2013 |
6873 |
314.39 |
Sep 04 2013 |
8381 |
355.85 |
Sep 04 2013 |
12767 |
416.11 |
Sep 04 2013 |
10544 |
351.59 |
Aug 28 2013 |
12720 |
416.11 |
Aug 28 2013 |
8403 |
355.85 |
Aug 28 2013 |
10574 |
351.59 |
Aug 21 2013 |
8458 |
355.85 |
Aug 21 2013 |
12795 |
416.11 |
Aug 21 2013 |
10630 |
351.59 |
Aug 14 2013 |
8506 |
355.85 |
Aug 14 2013 |
10855 |
355.85 |
Aug 07 2013 |
8650 |
355.85 |
Aug 07 2013 |
10971 |
355.85 |
Jul 31 2013 |
8712 |
355.85 |
Jul 31 2013 |
11037 |
355.85 |
Jul 24 2013 |
8804 |
355.85 |
Jul 24 2013 |
11095 |
355.85 |
Jul 17 2013 |
8830 |
355.85 |
Jul 17 2013 |
11130 |
355.85 |
Jul 10 2013 |
9436 |
361.05 |
Jul 10 2013 |
11855 |
361.05 |
Jul 03 2013 |
9066 |
356.08 |
Jul 03 2013 |
11295 |
356.08 |
Jun 26 2013 |
9242 |
356.08 |
Jun 26 2013 |
11421 |
356.08 |
Jun 19 2013 |
9362 |
356.08 |
Jun 19 2013 |
11413 |
356.08 |
Jun 12 2013 |
9081 |
352.21 |
Jun 12 2013 |
6036 |
388.7 |
Jun 12 2013 |
10442 |
346.1 |
Jun 05 2013 |
5773 |
388.7 |
Jun 05 2013 |
8979 |
352.21 |
Jun 05 2013 |
10354 |
346.1 |
May 29 2013 |
9023 |
352.21 |
May 29 2013 |
5741 |
388.7 |
May 29 2013 |
10356 |
346.1 |
May 22 2013 |
5765 |
388.7 |
May 22 2013 |
9192 |
352.21 |
May 22 2013 |
10577 |
346.1 |
May 15 2013 |
16638 |
424.66 |
May 15 2013 |
5702 |
388.7 |
May 15 2013 |
19069 |
409.71 |
May 08 2013 |
11050 |
371.41 |
May 08 2013 |
5478 |
388.7 |
May 08 2013 |
13561 |
370.98 |
May 01 2013 |
11179 |
371.41 |
May 01 2013 |
5585 |
388.7 |
May 01 2013 |
13739 |
370.98 |
Apr 24 2013 |
11176 |
371.41 |
Apr 24 2013 |
5530 |
388.7 |
Apr 24 2013 |
13723 |
370.98 |
Apr 17 2013 |
5667 |
388.7 |
Apr 17 2013 |
11212 |
371.41 |
Apr 17 2013 |
13806 |
370.98 |
Apr 10 2013 |
11109 |
371.41 |
Apr 10 2013 |
5638 |
388.7 |
Apr 10 2013 |
13762 |
370.98 |
Apr 03 2013 |
5596 |
388.7 |
Apr 03 2013 |
11436 |
375.29 |
Apr 03 2013 |
14845 |
379.52 |
Mar 27 2013 |
5698 |
388.7 |
Mar 27 2013 |
11435 |
375.29 |
Mar 27 2013 |
14946 |
379.52 |
Mar 20 2013 |
5339 |
388.7 |
Mar 20 2013 |
11251 |
375.29 |
Mar 20 2013 |
14891 |
379.52 |
Mar 13 2013 |
4108 |
388.7 |
Mar 13 2013 |
14903 |
379.52 |
Oct 19 2012 |
14374 |
424.07 |
Oct 19 2012 |
5075 |
388.7 |
Oct 19 2012 |
12346 |
412.21 |
Oct 19 2012 |
20333 |
426.72 |
Sep 23 2012 |
12220 |
412.21 |
Sep 23 2012 |
5016 |
388.7 |
Sep 23 2012 |
14287 |
424.07 |
Sep 23 2012 |
20180 |
426.72 |
Aug 31 2012 |
4724 |
388.7 |
Aug 31 2012 |
13923 |
424.07 |
Aug 31 2012 |
11756 |
412.21 |
Aug 31 2012 |
19747 |
426.72 |
Aug 24 2012 |
11623 |
412.21 |
Aug 24 2012 |
4670 |
388.7 |
Aug 24 2012 |
13755 |
424.07 |
Aug 24 2012 |
19593 |
426.72 |
Aug 10 2012 |
4476 |
388.7 |
Aug 10 2012 |
13283 |
424.07 |
Aug 10 2012 |
11305 |
412.21 |
Aug 10 2012 |
19149 |
426.72 |
Aug 03 2012 |
11095 |
412.21 |
Aug 03 2012 |
4324 |
388.7 |
Aug 03 2012 |
11979 |
410.12 |
Aug 03 2012 |
16369 |
407.45 |
Jul 27 2012 |
10991 |
412.21 |
Jul 27 2012 |
4089 |
388.7 |
Jul 27 2012 |
11618 |
410.12 |
Jul 27 2012 |
16082 |
407.45 |
Jul 06 2012 |
10540 |
402.82 |
Jul 06 2012 |
3854 |
388.7 |
Jul 06 2012 |
10576 |
412.21 |
Jul 06 2012 |
14935 |
401.22 |
Jun 22 2012 |
10052 |
410.12 |
Jun 22 2012 |
3983 |
388.7 |
Jun 22 2012 |
10397 |
412.21 |
Jun 22 2012 |
14247 |
401.22 |
Jun 15 2012 |
9337 |
399.55 |
Jun 15 2012 |
10262 |
412.21 |
Jun 15 2012 |
13549 |
391.53 |
Jun 08 2012 |
9670 |
404.44 |
Jun 08 2012 |
10068 |
412.21 |
Jun 08 2012 |
13429 |
391.53 |
Jun 01 2012 |
9410 |
407.16 |
Jun 01 2012 |
10081 |
412.21 |
Jun 01 2012 |
13581 |
394.2 |
May 25 2012 |
8447 |
419.01 |
May 25 2012 |
9458 |
412.21 |
May 25 2012 |
12676 |
394 |
May 18 2012 |
8572 |
419.01 |
May 18 2012 |
9557 |
412.21 |
May 18 2012 |
12852 |
394 |
May 11 2012 |
8463 |
419.01 |
May 11 2012 |
9332 |
412.21 |
May 11 2012 |
12847 |
394 |
May 04 2012 |
9205 |
442.1 |
May 04 2012 |
13326 |
401.3 |
Apr 27 2012 |
8944 |
442.1 |
Apr 27 2012 |
13020 |
401.3 |
Apr 13 2012 |
8231 |
469.98 |
Apr 13 2012 |
7439 |
430.37 |
Apr 13 2012 |
12049 |
400.54 |
Apr 06 2012 |
7426 |
469.98 |
Apr 06 2012 |
7010 |
430.37 |
Apr 06 2012 |
11745 |
400.54 |
Mar 27 2012 |
6547 |
448.47 |
Mar 27 2012 |
6953 |
435.89 |
Mar 27 2012 |
13875 |
426.54 |
Sep 23 2011 |
9188 |
443.99 |
Sep 23 2011 |
9237 |
448.47 |
Sep 23 2011 |
13279 |
445.11 |
Sep 16 2011 |
9129 |
443.99 |
Sep 16 2011 |
9229 |
448.47 |
Sep 16 2011 |
13245 |
445.11 |
Sep 10 2011 |
8783 |
440.67 |
Sep 10 2011 |
9026 |
448.47 |
Sep 10 2011 |
12771 |
442.9 |
Sep 02 2011 |
8886 |
448.47 |
Sep 02 2011 |
8736 |
440.67 |
Sep 02 2011 |
12659 |
442.9 |
Aug 26 2011 |
8732 |
440.67 |
Aug 26 2011 |
8866 |
448.47 |
Aug 26 2011 |
12650 |
442.9 |
Aug 19 2011 |
8696 |
448.47 |
Aug 19 2011 |
8511 |
443.62 |
Aug 19 2011 |
11988 |
445.23 |
Aug 12 2011 |
8311 |
443.62 |
Aug 12 2011 |
8649 |
448.47 |
Aug 12 2011 |
11846 |
445.23 |
Aug 05 2011 |
8596 |
448.47 |
Aug 05 2011 |
8205 |
443.62 |
Aug 05 2011 |
11713 |
445.23 |
Jul 29 2011 |
8125 |
443.62 |
Jul 29 2011 |
8523 |
448.47 |
Jul 29 2011 |
11607 |
445.23 |
Jul 22 2011 |
7129 |
426.97 |
Jul 22 2011 |
7697 |
447.12 |
Jul 22 2011 |
10807 |
441.16 |
Jul 15 2011 |
5361 |
395.21 |
Jul 15 2011 |
7471 |
395.21 |
Jul 08 2011 |
4814 |
395.21 |
Jul 08 2011 |
7085 |
395.21 |
Oct 15 2010 |
4469 |
357.96 |
Oct 15 2010 |
5827 |
357.96 |
Aug 15 2010 |
4299 |
357.96 |
Aug 15 2010 |
5695 |
357.96 |
Aug 01 2010 |
3991 |
357.96 |
Aug 01 2010 |
5416 |
357.96 |
Jul 15 2010 |
3786 |
357.96 |
Jul 15 2010 |
5061 |
357.96 |
Jul 01 2010 |
3887 |
357.96 |
Jul 01 2010 |
5296 |
357.96 |
Jun 15 2010 |
3669 |
357.96 |
Jun 15 2010 |
5044 |
357.96 |
Jun 01 2010 |
3191 |
357.96 |
Jun 01 2010 |
4716 |
357.96 |
May 27 2010 |
2715 |
357.96 |
May 27 2010 |
4232 |
357.96 |