| Apr 23 2024 |
15 |
314.59 |
| Apr 23 2024 |
21 |
314.59 |
| Apr 17 2024 |
19 |
314.59 |
| Apr 17 2024 |
25 |
314.59 |
| Apr 10 2024 |
18 |
314.59 |
| Apr 10 2024 |
25 |
314.59 |
| Apr 03 2024 |
19 |
314.59 |
| Apr 03 2024 |
25 |
314.59 |
| Mar 27 2024 |
19 |
314.59 |
| Mar 27 2024 |
28 |
314.59 |
| Mar 21 2024 |
18 |
314.59 |
| Mar 21 2024 |
28 |
314.59 |
| Mar 14 2024 |
18 |
314.59 |
| Mar 14 2024 |
28 |
314.59 |
| Mar 07 2024 |
18 |
314.59 |
| Mar 07 2024 |
27 |
314.59 |
| Feb 29 2024 |
14 |
314.59 |
| Feb 29 2024 |
22 |
314.59 |
| Feb 22 2024 |
14 |
314.59 |
| Feb 22 2024 |
22 |
314.59 |
| Feb 15 2024 |
12 |
314.59 |
| Feb 15 2024 |
22 |
314.59 |
| Feb 08 2024 |
12 |
314.59 |
| Feb 08 2024 |
22 |
314.59 |
| Feb 01 2024 |
12 |
314.59 |
| Feb 01 2024 |
22 |
314.59 |
| Jan 25 2024 |
12 |
314.59 |
| Jan 25 2024 |
21 |
314.59 |
| Jan 18 2024 |
12 |
314.59 |
| Jan 18 2024 |
21 |
314.59 |
| Jan 11 2024 |
12 |
314.59 |
| Jan 11 2024 |
21 |
314.59 |
| Jan 04 2024 |
12 |
314.59 |
| Jan 04 2024 |
21 |
314.59 |
| Dec 28 2023 |
12 |
314.59 |
| Dec 28 2023 |
21 |
314.59 |
| Dec 21 2023 |
12 |
314.59 |
| Dec 21 2023 |
21 |
314.59 |
| Dec 14 2023 |
12 |
314.59 |
| Dec 14 2023 |
21 |
314.59 |
| Dec 07 2023 |
12 |
314.59 |
| Dec 07 2023 |
21 |
314.59 |
| Nov 30 2023 |
12 |
314.59 |
| Nov 30 2023 |
22 |
314.59 |
| Nov 23 2023 |
12 |
314.59 |
| Nov 23 2023 |
12 |
314.59 |
| Nov 16 2023 |
12 |
314.59 |
| Nov 16 2023 |
12 |
314.59 |
| Nov 09 2023 |
12 |
314.59 |
| Nov 09 2023 |
12 |
314.59 |
| Nov 02 2023 |
12 |
314.59 |
| Nov 02 2023 |
12 |
314.59 |
| Oct 26 2023 |
12 |
314.59 |
| Oct 26 2023 |
12 |
314.59 |
| Oct 19 2023 |
12 |
314.59 |
| Oct 19 2023 |
12 |
314.59 |
| Oct 12 2023 |
12 |
314.59 |
| Oct 12 2023 |
12 |
314.59 |
| Oct 05 2023 |
12 |
314.59 |
| Oct 05 2023 |
12 |
314.59 |
| Sep 28 2023 |
12 |
314.59 |
| Sep 28 2023 |
12 |
314.59 |
| Sep 21 2023 |
12 |
314.59 |
| Sep 21 2023 |
11 |
314.59 |
| Sep 14 2023 |
12 |
314.59 |
| Sep 14 2023 |
11 |
314.59 |
| Sep 07 2023 |
12 |
314.59 |
| Sep 07 2023 |
12 |
314.59 |
| Aug 31 2023 |
12 |
314.59 |
| Aug 31 2023 |
11 |
314.59 |
| Aug 24 2023 |
12 |
314.59 |
| Aug 24 2023 |
12 |
314.59 |
| Aug 17 2023 |
12 |
314.59 |
| Aug 17 2023 |
11 |
314.59 |
| Aug 10 2023 |
12 |
314.59 |
| Aug 10 2023 |
11 |
314.59 |
| Aug 03 2023 |
12 |
314.59 |
| Aug 03 2023 |
11 |
314.59 |
| Jul 27 2023 |
13 |
314.59 |
| Jul 27 2023 |
12 |
314.59 |
| Jul 20 2023 |
13 |
314.59 |
| Jul 20 2023 |
12 |
314.59 |
| Jul 13 2023 |
13 |
314.59 |
| Jul 13 2023 |
13 |
314.59 |
| Jul 06 2023 |
13 |
314.59 |
| Jul 06 2023 |
11 |
314.59 |
| Jun 29 2023 |
13 |
314.59 |
| Jun 29 2023 |
11 |
314.59 |
| Jun 15 2023 |
10 |
308 |
| Jun 15 2023 |
21 |
308 |
| Jun 08 2023 |
10 |
308 |
| Jun 08 2023 |
19 |
308 |
| Jun 01 2023 |
9 |
308 |
| Jun 01 2023 |
19 |
308 |
| May 25 2023 |
9 |
308 |
| May 25 2023 |
19 |
308 |
| May 18 2023 |
8 |
308 |
| May 18 2023 |
19 |
308 |
| May 11 2023 |
9 |
308 |
| May 11 2023 |
19 |
308 |
| May 04 2023 |
9 |
308 |
| May 04 2023 |
18 |
308 |
| Apr 27 2023 |
9 |
308 |
| Apr 27 2023 |
18 |
308 |
| Apr 20 2023 |
10 |
308 |
| Apr 20 2023 |
18 |
308 |
| Apr 13 2023 |
11 |
308 |
| Apr 13 2023 |
18 |
308 |
| Apr 06 2023 |
11 |
308 |
| Apr 06 2023 |
18 |
308 |
| Mar 30 2023 |
11 |
308 |
| Mar 30 2023 |
19 |
308 |
| Mar 23 2023 |
11 |
308 |
| Mar 23 2023 |
19 |
308 |
| Mar 16 2023 |
11 |
308 |
| Mar 16 2023 |
19 |
308 |
| Mar 09 2023 |
11 |
308 |
| Mar 09 2023 |
19 |
308 |
| Mar 02 2023 |
11 |
308 |
| Mar 02 2023 |
19 |
308 |
| Feb 23 2023 |
11 |
308 |
| Feb 23 2023 |
19 |
308 |
| Feb 16 2023 |
11 |
308 |
| Feb 16 2023 |
19 |
308 |
| Feb 09 2023 |
11 |
308 |
| Feb 09 2023 |
19 |
308 |
| Feb 02 2023 |
11 |
308 |
| Feb 02 2023 |
19 |
308 |
| Jan 26 2023 |
11 |
308 |
| Jan 26 2023 |
19 |
308 |
| Jan 19 2023 |
11 |
308 |
| Jan 19 2023 |
19 |
308 |
| Jan 12 2023 |
11 |
308 |
| Jan 12 2023 |
19 |
308 |
| Jan 05 2023 |
11 |
308 |
| Jan 05 2023 |
19 |
308 |
| Dec 29 2022 |
11 |
308 |
| Dec 29 2022 |
19 |
308 |
| Dec 22 2022 |
11 |
308 |
| Dec 22 2022 |
19 |
308 |
| Dec 15 2022 |
11 |
308 |
| Dec 15 2022 |
19 |
308 |
| Dec 08 2022 |
11 |
308 |
| Dec 08 2022 |
19 |
308 |
| Dec 01 2022 |
11 |
308 |
| Dec 01 2022 |
19 |
308 |
| Nov 24 2022 |
11 |
308 |
| Nov 24 2022 |
19 |
308 |
| Nov 17 2022 |
11 |
308 |
| Nov 17 2022 |
19 |
308 |
| Nov 10 2022 |
11 |
308 |
| Nov 10 2022 |
19 |
308 |
| Nov 03 2022 |
11 |
308 |
| Nov 03 2022 |
19 |
308 |
| Oct 27 2022 |
11 |
308 |
| Oct 27 2022 |
19 |
308 |
| Oct 20 2022 |
11 |
308 |
| Oct 20 2022 |
19 |
308 |
| Oct 13 2022 |
11 |
308 |
| Oct 13 2022 |
19 |
308 |
| Oct 06 2022 |
11 |
308 |
| Oct 06 2022 |
19 |
308 |
| Sep 29 2022 |
11 |
308 |
| Sep 29 2022 |
19 |
308 |
| Sep 22 2022 |
11 |
308 |
| Sep 22 2022 |
19 |
308 |
| Sep 15 2022 |
11 |
308 |
| Sep 15 2022 |
19 |
308 |
| Sep 08 2022 |
11 |
308 |
| Sep 08 2022 |
18 |
308 |
| Sep 01 2022 |
11 |
308 |
| Sep 01 2022 |
18 |
308 |
| Aug 25 2022 |
11 |
308 |
| Aug 25 2022 |
18 |
308 |
| Aug 18 2022 |
11 |
308 |
| Aug 18 2022 |
18 |
308 |
| Aug 11 2022 |
11 |
308 |
| Aug 11 2022 |
18 |
308 |
| Aug 04 2022 |
11 |
308 |
| Aug 04 2022 |
18 |
308 |
| Jul 28 2022 |
11 |
308 |
| Jul 28 2022 |
18 |
308 |
| Jul 21 2022 |
11 |
308 |
| Jul 21 2022 |
18 |
308 |
| Jul 14 2022 |
11 |
308 |
| Jul 14 2022 |
18 |
308 |
| Jul 07 2022 |
11 |
308 |
| Jul 07 2022 |
19 |
308 |
| Jun 30 2022 |
11 |
308 |
| Jun 30 2022 |
19 |
308 |
| Jun 23 2022 |
11 |
308 |
| Jun 23 2022 |
19 |
308 |
| Jun 16 2022 |
11 |
308 |
| Jun 16 2022 |
19 |
308 |
| Jun 09 2022 |
11 |
308 |
| Jun 09 2022 |
19 |
308 |
| Jun 02 2022 |
11 |
308 |
| Jun 02 2022 |
18 |
308 |
| May 26 2022 |
11 |
308 |
| May 26 2022 |
18 |
308 |
| May 19 2022 |
10 |
308 |
| May 19 2022 |
18 |
308 |
| May 12 2022 |
10 |
308 |
| May 12 2022 |
18 |
308 |
| May 05 2022 |
10 |
308 |
| May 05 2022 |
18 |
308 |
| Apr 28 2022 |
7 |
308 |
| Apr 28 2022 |
17 |
308 |
| Apr 21 2022 |
8 |
308 |
| Apr 21 2022 |
18 |
308 |
| Apr 14 2022 |
8 |
308 |
| Apr 14 2022 |
18 |
308 |
| Apr 07 2022 |
8 |
308 |
| Apr 07 2022 |
18 |
308 |
| Mar 31 2022 |
8 |
308 |
| Mar 31 2022 |
18 |
308 |
| Mar 24 2022 |
8 |
308 |
| Mar 24 2022 |
18 |
308 |
| Mar 17 2022 |
8 |
308 |
| Mar 17 2022 |
18 |
308 |
| Mar 10 2022 |
8 |
308 |
| Mar 10 2022 |
18 |
308 |
| Mar 03 2022 |
9 |
308 |
| Mar 03 2022 |
18 |
308 |
| Feb 24 2022 |
9 |
308 |
| Feb 24 2022 |
20 |
308 |
| Feb 17 2022 |
9 |
308 |
| Feb 17 2022 |
19 |
308 |
| Feb 10 2022 |
9 |
308 |
| Feb 10 2022 |
18 |
308 |
| Feb 03 2022 |
9 |
308 |
| Feb 03 2022 |
18 |
308 |
| Jan 27 2022 |
9 |
308 |
| Jan 27 2022 |
18 |
308 |
| Jan 20 2022 |
9 |
308 |
| Jan 20 2022 |
18 |
308 |
| Jan 13 2022 |
9 |
308 |
| Jan 13 2022 |
18 |
308 |
| Jan 06 2022 |
9 |
308 |
| Jan 06 2022 |
18 |
308 |
| Dec 30 2021 |
9 |
308 |
| Dec 30 2021 |
18 |
308 |
| Dec 23 2021 |
9 |
308 |
| Dec 23 2021 |
18 |
308 |
| Dec 16 2021 |
9 |
308 |
| Dec 16 2021 |
18 |
308 |
| Dec 09 2021 |
9 |
308 |
| Dec 09 2021 |
18 |
308 |
| Dec 02 2021 |
9 |
308 |
| Dec 02 2021 |
18 |
308 |
| Nov 25 2021 |
9 |
308 |
| Nov 25 2021 |
18 |
308 |
| Nov 18 2021 |
9 |
308 |
| Nov 18 2021 |
18 |
308 |
| Nov 11 2021 |
9 |
308 |
| Nov 11 2021 |
18 |
308 |
| Nov 04 2021 |
9 |
308 |
| Nov 04 2021 |
18 |
308 |
| Oct 28 2021 |
9 |
308 |
| Oct 28 2021 |
18 |
308 |
| Oct 21 2021 |
9 |
308 |
| Oct 21 2021 |
18 |
308 |
| Oct 14 2021 |
9 |
308 |
| Oct 14 2021 |
18 |
308 |
| Oct 07 2021 |
9 |
308 |
| Oct 07 2021 |
18 |
308 |
| Sep 30 2021 |
8 |
308 |
| Sep 30 2021 |
18 |
308 |
| Sep 23 2021 |
8 |
308 |
| Sep 23 2021 |
18 |
308 |
| Sep 16 2021 |
8 |
308 |
| Sep 16 2021 |
18 |
308 |
| Sep 09 2021 |
8 |
308 |
| Sep 09 2021 |
18 |
308 |
| Sep 02 2021 |
8 |
308 |
| Sep 02 2021 |
19 |
308 |
| Aug 26 2021 |
8 |
308 |
| Aug 26 2021 |
19 |
308 |
| Aug 19 2021 |
38 |
346.86 |
| Aug 19 2021 |
75 |
337.61 |
| Aug 12 2021 |
38 |
346.86 |
| Aug 12 2021 |
74 |
337.61 |
| Aug 05 2021 |
39 |
346.86 |
| Aug 05 2021 |
74 |
337.61 |
| Jul 29 2021 |
38 |
346.86 |
| Jul 29 2021 |
74 |
337.61 |
| Jul 22 2021 |
38 |
346.86 |
| Jul 22 2021 |
95 |
337.61 |
| Jul 15 2021 |
37 |
346.86 |
| Jul 15 2021 |
41 |
360.65 |
| Jul 15 2021 |
85 |
335.5 |
| Jul 08 2021 |
37 |
346.86 |
| Jul 08 2021 |
36 |
360.65 |
| Jul 08 2021 |
85 |
335.5 |
| Jul 01 2021 |
37 |
346.86 |
| Jul 01 2021 |
33 |
360.65 |
| Jul 01 2021 |
83 |
335.5 |
| Jun 24 2021 |
22 |
324.74 |
| Jun 24 2021 |
30 |
360.65 |
| Jun 24 2021 |
63 |
324.74 |
| Jun 17 2021 |
38 |
346.63 |
| Jun 17 2021 |
17 |
360.65 |
| Jun 17 2021 |
72 |
335.27 |
| Jun 10 2021 |
38 |
346.63 |
| Jun 10 2021 |
18 |
360.65 |
| Jun 10 2021 |
57 |
335.27 |
| Jun 03 2021 |
60 |
335.27 |
| May 27 2021 |
39 |
346.63 |
| May 27 2021 |
88 |
417.01 |
| May 27 2021 |
83 |
335.27 |
| May 07 2021 |
1787 |
335.27 |
| Jul 17 2020 |
1077 |
360.65 |
| Jul 17 2020 |
1475 |
360.65 |
| Jul 10 2020 |
1163 |
360.65 |
| Jul 10 2020 |
1562 |
360.65 |
| Jul 03 2020 |
1160 |
360.65 |
| Jul 03 2020 |
1559 |
360.65 |
| Jun 26 2020 |
89 |
251.16 |
| Jun 26 2020 |
1269 |
360.65 |
| Jun 26 2020 |
148 |
306.86 |
| Jun 26 2020 |
799 |
333.75 |
| Jun 19 2020 |
99 |
251.16 |
| Jun 19 2020 |
1322 |
360.65 |
| Jun 19 2020 |
164 |
306.86 |
| Jun 19 2020 |
866 |
333.75 |
| Jun 12 2020 |
1366 |
360.65 |
| Jun 12 2020 |
100 |
251.16 |
| Jun 12 2020 |
164 |
306.86 |
| Jun 12 2020 |
884 |
333.75 |
| Jun 05 2020 |
1456 |
360.65 |
| Jun 05 2020 |
101 |
251.16 |
| Jun 05 2020 |
164 |
306.86 |
| Jun 05 2020 |
939 |
333.75 |
| May 29 2020 |
101 |
251.16 |
| May 29 2020 |
4582 |
417.01 |
| May 29 2020 |
178 |
306.86 |
| May 29 2020 |
3204 |
380.29 |
| May 22 2020 |
192 |
306.86 |
| May 22 2020 |
4773 |
417.01 |
| May 22 2020 |
103 |
251.16 |
| May 22 2020 |
3347 |
380.29 |
| May 15 2020 |
114 |
251.16 |
| May 15 2020 |
4905 |
417.01 |
| May 15 2020 |
201 |
306.86 |
| May 15 2020 |
3490 |
380.29 |
| May 08 2020 |
5020 |
417.01 |
| May 08 2020 |
113 |
251.16 |
| May 08 2020 |
210 |
306.86 |
| May 08 2020 |
3568 |
380.29 |
| May 01 2020 |
241 |
306.86 |
| May 01 2020 |
5302 |
417.01 |
| May 01 2020 |
158 |
251.16 |
| May 01 2020 |
3837 |
380.29 |
| Apr 24 2020 |
5478 |
417.01 |
| Apr 24 2020 |
159 |
251.16 |
| Apr 24 2020 |
263 |
306.86 |
| Apr 24 2020 |
4043 |
380.29 |
| Apr 17 2020 |
317 |
306.86 |
| Apr 17 2020 |
5508 |
417.01 |
| Apr 17 2020 |
159 |
251.16 |
| Apr 17 2020 |
4164 |
380.29 |
| Apr 10 2020 |
325 |
306.86 |
| Apr 10 2020 |
5616 |
417.01 |
| Apr 10 2020 |
162 |
251.16 |
| Apr 10 2020 |
4258 |
380.29 |
| Apr 03 2020 |
174 |
251.16 |
| Apr 03 2020 |
5775 |
417.01 |
| Apr 03 2020 |
349 |
306.86 |
| Apr 03 2020 |
4406 |
380.29 |
| Mar 27 2020 |
169 |
251.16 |
| Mar 27 2020 |
5901 |
417.01 |
| Mar 27 2020 |
366 |
306.86 |
| Mar 27 2020 |
4576 |
380.29 |
| Mar 20 2020 |
169 |
251.16 |
| Mar 20 2020 |
5991 |
417.01 |
| Mar 20 2020 |
393 |
306.86 |
| Mar 20 2020 |
4660 |
380.29 |
| Mar 13 2020 |
327 |
298.95 |
| Mar 13 2020 |
169 |
251.16 |
| Mar 13 2020 |
5870 |
415.22 |
| Mar 13 2020 |
500 |
297.19 |
| Mar 06 2020 |
5910 |
415.22 |
| Mar 06 2020 |
170 |
250.69 |
| Mar 06 2020 |
339 |
298.95 |
| Mar 06 2020 |
514 |
297.19 |
| Feb 28 2020 |
5901 |
415.22 |
| Feb 28 2020 |
183 |
250.69 |
| Feb 28 2020 |
344 |
298.95 |
| Feb 28 2020 |
523 |
297.19 |
| Feb 21 2020 |
338 |
298.95 |
| Feb 21 2020 |
183 |
250.69 |
| Feb 21 2020 |
5821 |
415.22 |
| Feb 21 2020 |
512 |
297.19 |
| Feb 14 2020 |
5836 |
415.22 |
| Feb 14 2020 |
182 |
250.69 |
| Feb 14 2020 |
339 |
298.95 |
| Feb 14 2020 |
514 |
297.19 |
| Feb 07 2020 |
182 |
250.69 |
| Feb 07 2020 |
5782 |
415.22 |
| Feb 07 2020 |
336 |
298.95 |
| Feb 07 2020 |
513 |
297.19 |
| Jan 31 2020 |
181 |
250.69 |
| Jan 31 2020 |
5801 |
415.22 |
| Jan 31 2020 |
342 |
298.95 |
| Jan 31 2020 |
517 |
297.19 |
| Jan 24 2020 |
342 |
298.95 |
| Jan 24 2020 |
181 |
250.69 |
| Jan 24 2020 |
5816 |
415.22 |
| Jan 24 2020 |
517 |
297.19 |
| Jan 17 2020 |
181 |
250.69 |
| Jan 17 2020 |
5792 |
415.22 |
| Jan 17 2020 |
345 |
298.95 |
| Jan 17 2020 |
514 |
297.19 |
| Jan 10 2020 |
5789 |
415.22 |
| Jan 10 2020 |
181 |
250.69 |
| Jan 10 2020 |
345 |
298.95 |
| Jan 10 2020 |
515 |
297.19 |
| Jan 03 2020 |
181 |
250.69 |
| Jan 03 2020 |
5794 |
415.22 |
| Jan 03 2020 |
346 |
298.95 |
| Jan 03 2020 |
516 |
297.19 |
| Dec 27 2019 |
181 |
250.69 |
| Dec 27 2019 |
5791 |
415.22 |
| Dec 27 2019 |
346 |
298.95 |
| Dec 27 2019 |
517 |
297.19 |
| Dec 20 2019 |
5791 |
415.22 |
| Dec 20 2019 |
181 |
250.69 |
| Dec 20 2019 |
346 |
298.95 |
| Dec 20 2019 |
517 |
297.19 |
| Dec 13 2019 |
181 |
250.69 |
| Dec 13 2019 |
5791 |
415.22 |
| Dec 13 2019 |
346 |
298.95 |
| Dec 13 2019 |
517 |
297.19 |
| Dec 06 2019 |
346 |
298.95 |
| Dec 06 2019 |
5780 |
415.22 |
| Dec 06 2019 |
181 |
250.69 |
| Dec 06 2019 |
517 |
297.19 |
| Nov 29 2019 |
5766 |
415.22 |
| Nov 29 2019 |
181 |
250.69 |
| Nov 29 2019 |
346 |
298.95 |
| Nov 29 2019 |
519 |
297.19 |
| Nov 22 2019 |
181 |
250.69 |
| Nov 22 2019 |
5766 |
415.22 |
| Nov 22 2019 |
346 |
298.95 |
| Nov 22 2019 |
519 |
297.19 |
| Nov 15 2019 |
346 |
298.95 |
| Nov 15 2019 |
181 |
250.69 |
| Nov 15 2019 |
5767 |
415.22 |
| Nov 15 2019 |
519 |
297.19 |
| Nov 08 2019 |
5769 |
415.22 |
| Nov 08 2019 |
181 |
250.69 |
| Nov 08 2019 |
346 |
298.95 |
| Nov 08 2019 |
518 |
297.19 |
| Nov 01 2019 |
341 |
298.95 |
| Nov 01 2019 |
5767 |
415.22 |
| Nov 01 2019 |
181 |
250.69 |
| Nov 01 2019 |
518 |
297.19 |
| Oct 25 2019 |
341 |
298.95 |
| Oct 25 2019 |
5779 |
415.22 |
| Oct 25 2019 |
181 |
250.69 |
| Oct 25 2019 |
518 |
297.19 |
| Oct 18 2019 |
181 |
250.69 |
| Oct 18 2019 |
5779 |
415.22 |
| Oct 18 2019 |
341 |
298.95 |
| Oct 18 2019 |
518 |
297.19 |
| Oct 11 2019 |
181 |
250.69 |
| Oct 11 2019 |
5778 |
415.22 |
| Oct 11 2019 |
341 |
298.95 |
| Oct 11 2019 |
519 |
297.19 |
| Oct 04 2019 |
5786 |
415.22 |
| Oct 04 2019 |
181 |
250.69 |
| Oct 04 2019 |
341 |
298.95 |
| Oct 04 2019 |
520 |
297.19 |
| Sep 27 2019 |
341 |
298.95 |
| Sep 27 2019 |
5779 |
415.22 |
| Sep 27 2019 |
181 |
250.69 |
| Sep 27 2019 |
520 |
297.19 |
| Sep 20 2019 |
5786 |
415.22 |
| Sep 20 2019 |
181 |
250.69 |
| Sep 20 2019 |
343 |
298.95 |
| Sep 20 2019 |
523 |
297.19 |
| Sep 13 2019 |
5753 |
415.22 |
| Sep 13 2019 |
181 |
250.69 |
| Sep 13 2019 |
345 |
298.95 |
| Sep 13 2019 |
514 |
297.19 |
| Sep 06 2019 |
347 |
298.95 |
| Sep 06 2019 |
181 |
250.69 |
| Sep 06 2019 |
5753 |
415.22 |
| Sep 06 2019 |
518 |
297.19 |
| Aug 30 2019 |
5823 |
415.22 |
| Aug 30 2019 |
184 |
250.69 |
| Aug 30 2019 |
357 |
298.95 |
| Aug 30 2019 |
529 |
297.19 |
| Aug 23 2019 |
182 |
250.69 |
| Aug 23 2019 |
5866 |
415.22 |
| Aug 23 2019 |
344 |
298.95 |
| Aug 23 2019 |
517 |
297.19 |
| Aug 16 2019 |
5894 |
415.22 |
| Aug 16 2019 |
235 |
250.69 |
| Aug 16 2019 |
385 |
298.95 |
| Aug 16 2019 |
555 |
297.19 |
| Aug 09 2019 |
405 |
298.95 |
| Aug 09 2019 |
5900 |
415.22 |
| Aug 09 2019 |
236 |
250.69 |
| Aug 09 2019 |
565 |
297.19 |
| Aug 02 2019 |
238 |
250.69 |
| Aug 02 2019 |
5958 |
415.22 |
| Aug 02 2019 |
407 |
298.95 |
| Aug 02 2019 |
570 |
297.19 |
| Jul 26 2019 |
6030 |
415.22 |
| Jul 26 2019 |
238 |
250.69 |
| Jul 26 2019 |
419 |
298.95 |
| Jul 26 2019 |
590 |
297.19 |
| Jul 19 2019 |
8680 |
442.51 |
| Jul 19 2019 |
241 |
250.69 |
| Jul 19 2019 |
411 |
298.95 |
| Jul 19 2019 |
587 |
297.19 |
| Jul 12 2019 |
8862 |
442.51 |
| Jul 12 2019 |
244 |
251.16 |
| Jul 12 2019 |
547 |
307.99 |
| Jul 12 2019 |
709 |
297.19 |
| Jul 05 2019 |
9160 |
442.51 |
| Jul 05 2019 |
244 |
251.16 |
| Jul 05 2019 |
673 |
308.28 |
| Jul 05 2019 |
995 |
304.65 |
| Jun 28 2019 |
9288 |
442.51 |
| Jun 28 2019 |
244 |
251.16 |
| Jun 28 2019 |
675 |
308.28 |
| Jun 28 2019 |
1000 |
304.65 |
| Jun 21 2019 |
690 |
309.32 |
| Jun 21 2019 |
9250 |
442.51 |
| Jun 21 2019 |
239 |
251.16 |
| Jun 21 2019 |
1006 |
305.49 |
| Jun 14 2019 |
9418 |
442.51 |
| Jun 14 2019 |
238 |
250.22 |
| Jun 14 2019 |
695 |
309.32 |
| Jun 14 2019 |
1006 |
305.49 |
| Jun 07 2019 |
9567 |
442.51 |
| Jun 07 2019 |
240 |
250.22 |
| Jun 07 2019 |
701 |
309.32 |
| Jun 07 2019 |
1017 |
305.49 |
| May 31 2019 |
693 |
309.32 |
| May 31 2019 |
6385 |
411.65 |
| May 31 2019 |
241 |
250.22 |
| May 31 2019 |
1007 |
305.49 |
| May 24 2019 |
6468 |
411.65 |
| May 24 2019 |
238 |
250.22 |
| May 24 2019 |
708 |
309.32 |
| May 24 2019 |
1049 |
305.49 |
| May 17 2019 |
703 |
309.32 |
| May 17 2019 |
6529 |
411.65 |
| May 17 2019 |
241 |
250.22 |
| May 17 2019 |
1067 |
305.49 |
| May 10 2019 |
710 |
309.32 |
| May 10 2019 |
241 |
250.22 |
| May 10 2019 |
6522 |
411.65 |
| May 10 2019 |
1073 |
305.49 |
| May 03 2019 |
6540 |
411.65 |
| May 03 2019 |
216 |
250.22 |
| May 03 2019 |
731 |
309.32 |
| May 03 2019 |
1087 |
305.49 |
| Apr 26 2019 |
6576 |
411.65 |
| Apr 26 2019 |
217 |
250.22 |
| Apr 26 2019 |
738 |
309.32 |
| Apr 26 2019 |
1102 |
305.49 |
| Apr 19 2019 |
6683 |
411.65 |
| Apr 19 2019 |
220 |
250.22 |
| Apr 19 2019 |
683 |
309.32 |
| Apr 19 2019 |
1075 |
305.49 |
| Apr 18 2019 |
688 |
309.32 |
| Apr 18 2019 |
6693 |
411.65 |
| Apr 18 2019 |
220 |
250.22 |
| Apr 12 2019 |
6807 |
411.65 |
| Apr 12 2019 |
228 |
250.22 |
| Apr 12 2019 |
685 |
309.32 |
| Apr 12 2019 |
1089 |
305.49 |
| Apr 05 2019 |
6662 |
411.65 |
| Apr 05 2019 |
221 |
250.22 |
| Apr 05 2019 |
651 |
309.32 |
| Apr 05 2019 |
1062 |
305.49 |
| Mar 29 2019 |
6571 |
411.65 |
| Mar 29 2019 |
223 |
250.22 |
| Mar 29 2019 |
658 |
309.32 |
| Mar 29 2019 |
1072 |
305.49 |
| Mar 22 2019 |
655 |
309.32 |
| Mar 22 2019 |
6530 |
411.65 |
| Mar 22 2019 |
228 |
250.22 |
| Mar 22 2019 |
1081 |
305.49 |
| Mar 15 2019 |
234 |
250.22 |
| Mar 15 2019 |
1829 |
348.32 |
| Mar 15 2019 |
2844 |
348.32 |
| Mar 08 2019 |
217 |
250.22 |
| Mar 08 2019 |
1813 |
348.32 |
| Mar 08 2019 |
2816 |
348.32 |
| Mar 01 2019 |
223 |
250.22 |
| Mar 01 2019 |
1830 |
348.32 |
| Mar 01 2019 |
2829 |
348.32 |
| Feb 22 2019 |
1833 |
348.32 |
| Feb 22 2019 |
223 |
250.22 |
| Feb 22 2019 |
2836 |
348.32 |
| Feb 15 2019 |
224 |
250.22 |
| Feb 15 2019 |
1837 |
348.32 |
| Feb 15 2019 |
2849 |
348.32 |
| Feb 08 2019 |
232 |
250.22 |
| Feb 08 2019 |
1839 |
348.32 |
| Feb 08 2019 |
2851 |
348.32 |
| Feb 01 2019 |
232 |
250.22 |
| Feb 01 2019 |
1847 |
348.32 |
| Feb 01 2019 |
2853 |
348.32 |
| Jan 25 2019 |
232 |
250.22 |
| Jan 25 2019 |
1852 |
348.32 |
| Jan 25 2019 |
2863 |
348.32 |
| Jan 18 2019 |
232 |
250.22 |
| Jan 18 2019 |
1854 |
348.32 |
| Jan 18 2019 |
2873 |
348.32 |
| Jan 11 2019 |
232 |
250.22 |
| Jan 11 2019 |
1854 |
348.32 |
| Jan 11 2019 |
2873 |
348.32 |
| Jan 04 2019 |
1855 |
348.32 |
| Jan 04 2019 |
232 |
250.22 |
| Jan 04 2019 |
2874 |
348.32 |
| Dec 28 2018 |
232 |
250.22 |
| Dec 28 2018 |
1855 |
348.32 |
| Dec 28 2018 |
2874 |
348.32 |
| Dec 21 2018 |
232 |
250.22 |
| Dec 21 2018 |
1855 |
348.32 |
| Dec 21 2018 |
2874 |
348.32 |
| Dec 14 2018 |
1855 |
348.32 |
| Dec 14 2018 |
232 |
250.22 |
| Dec 14 2018 |
2874 |
348.32 |
| Dec 07 2018 |
230 |
250.22 |
| Dec 07 2018 |
1855 |
348.32 |
| Dec 07 2018 |
2873 |
348.32 |
| Nov 30 2018 |
1855 |
348.32 |
| Nov 30 2018 |
230 |
250.22 |
| Nov 30 2018 |
2873 |
348.32 |
| Nov 23 2018 |
1855 |
348.32 |
| Nov 23 2018 |
230 |
250.22 |
| Nov 23 2018 |
2873 |
348.32 |
| Nov 16 2018 |
230 |
250.22 |
| Nov 16 2018 |
1855 |
348.32 |
| Nov 16 2018 |
2873 |
348.32 |
| Nov 09 2018 |
230 |
250.22 |
| Nov 09 2018 |
1855 |
348.32 |
| Nov 09 2018 |
2873 |
348.32 |
| Nov 02 2018 |
230 |
250.22 |
| Nov 02 2018 |
1855 |
348.32 |
| Nov 02 2018 |
2864 |
348.32 |
| Oct 26 2018 |
1854 |
348.32 |
| Oct 26 2018 |
230 |
250.22 |
| Oct 26 2018 |
2862 |
348.32 |
| Oct 19 2018 |
230 |
250.22 |
| Oct 19 2018 |
1859 |
348.32 |
| Oct 19 2018 |
2866 |
348.32 |
| Oct 12 2018 |
230 |
250.22 |
| Oct 12 2018 |
1850 |
348.32 |
| Oct 12 2018 |
2861 |
348.32 |
| Oct 05 2018 |
1855 |
348.32 |
| Oct 05 2018 |
230 |
250.22 |
| Oct 05 2018 |
2875 |
348.32 |
| Sep 28 2018 |
230 |
250.22 |
| Sep 28 2018 |
1810 |
348.32 |
| Sep 28 2018 |
2847 |
348.32 |
| Sep 21 2018 |
229 |
250.22 |
| Sep 21 2018 |
1806 |
348.32 |
| Sep 21 2018 |
2849 |
348.32 |
| Sep 14 2018 |
231 |
250.22 |
| Sep 14 2018 |
1811 |
348.32 |
| Sep 14 2018 |
2857 |
348.32 |
| Sep 07 2018 |
234 |
250.22 |
| Sep 07 2018 |
1830 |
348.32 |
| Sep 07 2018 |
2913 |
348.32 |
| Aug 31 2018 |
1837 |
348.32 |
| Aug 31 2018 |
246 |
250.22 |
| Aug 31 2018 |
2936 |
348.32 |
| Aug 24 2018 |
1805 |
348.32 |
| Aug 24 2018 |
207 |
250.22 |
| Aug 24 2018 |
2907 |
348.32 |
| Aug 17 2018 |
1813 |
348.32 |
| Aug 17 2018 |
207 |
250.22 |
| Aug 17 2018 |
2912 |
348.32 |
| Aug 10 2018 |
196 |
248.33 |
| Aug 10 2018 |
1882 |
348.32 |
| Aug 10 2018 |
2996 |
348.32 |
| Aug 03 2018 |
199 |
248.33 |
| Aug 03 2018 |
1916 |
348.32 |
| Aug 03 2018 |
3034 |
348.32 |
| Jul 27 2018 |
201 |
248.33 |
| Jul 27 2018 |
2046 |
350.85 |
| Jul 27 2018 |
3232 |
350.85 |
| Jul 20 2018 |
198 |
248.33 |
| Jul 20 2018 |
2035 |
350.85 |
| Jul 20 2018 |
3310 |
350.85 |
| Jul 13 2018 |
201 |
248.33 |
| Jul 06 2018 |
200 |
248.33 |
| Jun 29 2018 |
198 |
248.33 |
| Jun 22 2018 |
131 |
229.39 |
| Jun 22 2018 |
204 |
265.61 |
| Jun 22 2018 |
274 |
265.61 |
| Jun 15 2018 |
133 |
229.39 |
| Jun 15 2018 |
213 |
265.61 |
| Jun 15 2018 |
284 |
265.61 |
| Jun 08 2018 |
145 |
229.39 |
| Jun 08 2018 |
211 |
265.61 |
| Jun 08 2018 |
290 |
265.61 |
| Jun 01 2018 |
262 |
265.61 |
| Jun 01 2018 |
147 |
229.39 |
| Jun 01 2018 |
336 |
265.61 |
| May 25 2018 |
157 |
229.39 |
| May 25 2018 |
264 |
265.61 |
| May 25 2018 |
347 |
265.61 |
| May 18 2018 |
268 |
265.61 |
| May 18 2018 |
153 |
229.39 |
| May 18 2018 |
350 |
265.61 |
| May 11 2018 |
162 |
229.39 |
| May 11 2018 |
265 |
265.61 |
| May 11 2018 |
349 |
265.61 |
| May 04 2018 |
1755 |
332.68 |
| May 04 2018 |
720 |
299.29 |
| May 04 2018 |
163 |
229.39 |
| May 04 2018 |
1173 |
301.13 |
| Apr 27 2018 |
199 |
233.41 |
| Apr 27 2018 |
1754 |
332.68 |
| Apr 27 2018 |
673 |
296.22 |
| Apr 27 2018 |
898 |
291.99 |
| Apr 20 2018 |
1797 |
332.68 |
| Apr 20 2018 |
212 |
233.41 |
| Apr 20 2018 |
682 |
296.22 |
| Apr 20 2018 |
930 |
291.99 |
| Apr 13 2018 |
1794 |
332.68 |
| Apr 13 2018 |
687 |
296.22 |
| Apr 13 2018 |
203 |
233.41 |
| Apr 13 2018 |
919 |
291.99 |
| Apr 06 2018 |
1809 |
332.68 |
| Apr 06 2018 |
204 |
233.41 |
| Apr 06 2018 |
687 |
296.22 |
| Apr 06 2018 |
917 |
291.99 |
| Mar 30 2018 |
198 |
233.41 |
| Mar 30 2018 |
1832 |
332.68 |
| Mar 30 2018 |
719 |
296.22 |
| Mar 30 2018 |
936 |
291.99 |
| Mar 23 2018 |
236 |
233.41 |
| Mar 23 2018 |
739 |
296.22 |
| Mar 23 2018 |
1839 |
332.68 |
| Mar 23 2018 |
956 |
291.99 |
| Mar 16 2018 |
740 |
296.22 |
| Mar 16 2018 |
248 |
233.41 |
| Mar 16 2018 |
1848 |
332.68 |
| Mar 16 2018 |
975 |
291.99 |
| Mar 09 2018 |
254 |
233.41 |
| Mar 09 2018 |
1839 |
332.68 |
| Mar 09 2018 |
756 |
296.22 |
| Mar 09 2018 |
997 |
291.99 |
| Mar 02 2018 |
252 |
233.41 |
| Mar 02 2018 |
1847 |
332.68 |
| Mar 02 2018 |
760 |
296.22 |
| Mar 02 2018 |
1127 |
291.99 |
| Feb 23 2018 |
776 |
296.22 |
| Feb 23 2018 |
249 |
233.41 |
| Feb 23 2018 |
1868 |
332.68 |
| Feb 23 2018 |
1133 |
291.99 |
| Feb 16 2018 |
250 |
233.41 |
| Feb 16 2018 |
1871 |
332.68 |
| Feb 16 2018 |
787 |
296.22 |
| Feb 16 2018 |
1141 |
291.99 |
| Feb 09 2018 |
1876 |
332.68 |
| Feb 09 2018 |
251 |
233.41 |
| Feb 09 2018 |
791 |
296.22 |
| Feb 09 2018 |
1143 |
291.99 |
| Feb 02 2018 |
251 |
233.41 |
| Feb 02 2018 |
1876 |
332.68 |
| Feb 02 2018 |
797 |
296.22 |
| Feb 02 2018 |
1151 |
291.99 |
| Jan 26 2018 |
251 |
233.41 |
| Jan 26 2018 |
1877 |
332.68 |
| Jan 26 2018 |
798 |
296.22 |
| Jan 26 2018 |
1151 |
291.99 |
| Jan 19 2018 |
1876 |
332.68 |
| Jan 19 2018 |
251 |
233.41 |
| Jan 19 2018 |
804 |
296.22 |
| Jan 19 2018 |
1152 |
291.99 |
| Jan 12 2018 |
250 |
233.41 |
| Jan 12 2018 |
1888 |
332.68 |
| Jan 12 2018 |
804 |
296.22 |
| Jan 12 2018 |
1155 |
291.99 |
| Jan 05 2018 |
804 |
296.22 |
| Jan 05 2018 |
1890 |
332.68 |
| Jan 05 2018 |
250 |
233.41 |
| Jan 05 2018 |
1158 |
291.99 |
| Dec 29 2017 |
1890 |
332.68 |
| Dec 29 2017 |
250 |
233.41 |
| Dec 29 2017 |
804 |
296.22 |
| Dec 29 2017 |
1158 |
291.99 |
| Dec 22 2017 |
1890 |
332.68 |
| Dec 22 2017 |
250 |
233.41 |
| Dec 22 2017 |
804 |
296.22 |
| Dec 22 2017 |
1158 |
291.99 |
| Dec 15 2017 |
804 |
296.22 |
| Dec 15 2017 |
1892 |
332.68 |
| Dec 15 2017 |
250 |
233.41 |
| Dec 15 2017 |
1158 |
291.99 |
| Dec 08 2017 |
804 |
296.22 |
| Dec 08 2017 |
1892 |
332.68 |
| Dec 08 2017 |
250 |
233.41 |
| Dec 08 2017 |
1158 |
291.99 |
| Dec 01 2017 |
1892 |
332.68 |
| Dec 01 2017 |
250 |
233.41 |
| Dec 01 2017 |
804 |
296.22 |
| Dec 01 2017 |
1158 |
291.99 |
| Nov 24 2017 |
804 |
296.22 |
| Nov 24 2017 |
250 |
233.41 |
| Nov 24 2017 |
1892 |
332.68 |
| Nov 24 2017 |
1158 |
291.99 |
| Nov 17 2017 |
804 |
296.22 |
| Nov 17 2017 |
250 |
233.41 |
| Nov 17 2017 |
1892 |
332.68 |
| Nov 17 2017 |
1158 |
291.99 |
| Nov 10 2017 |
250 |
233.41 |
| Nov 10 2017 |
1892 |
332.68 |
| Nov 10 2017 |
804 |
296.22 |
| Nov 10 2017 |
1158 |
291.99 |
| Nov 03 2017 |
1892 |
332.68 |
| Nov 03 2017 |
250 |
233.41 |
| Nov 03 2017 |
804 |
296.22 |
| Nov 03 2017 |
1158 |
291.99 |
| Oct 27 2017 |
808 |
296.22 |
| Oct 27 2017 |
1892 |
332.68 |
| Oct 27 2017 |
250 |
233.41 |
| Oct 27 2017 |
1159 |
291.99 |
| Oct 20 2017 |
250 |
233.41 |
| Oct 20 2017 |
1897 |
332.68 |
| Oct 20 2017 |
804 |
296.22 |
| Oct 20 2017 |
1157 |
291.99 |
| Oct 13 2017 |
1896 |
332.68 |
| Oct 13 2017 |
250 |
233.41 |
| Oct 13 2017 |
802 |
296.22 |
| Oct 13 2017 |
1157 |
291.99 |
| Oct 06 2017 |
250 |
233.41 |
| Oct 06 2017 |
1896 |
332.68 |
| Oct 06 2017 |
803 |
296.22 |
| Oct 06 2017 |
1158 |
291.99 |
| Sep 29 2017 |
803 |
296.22 |
| Sep 29 2017 |
1896 |
332.68 |
| Sep 29 2017 |
250 |
233.41 |
| Sep 29 2017 |
1159 |
291.99 |
| Sep 22 2017 |
1896 |
332.68 |
| Sep 22 2017 |
250 |
233.41 |
| Sep 22 2017 |
813 |
296.22 |
| Sep 22 2017 |
1166 |
291.99 |
| Sep 15 2017 |
1917 |
332.68 |
| Sep 15 2017 |
250 |
233.41 |
| Sep 15 2017 |
813 |
296.22 |
| Sep 15 2017 |
1173 |
291.99 |
| Sep 08 2017 |
808 |
296.22 |
| Sep 08 2017 |
1942 |
332.68 |
| Sep 08 2017 |
247 |
233.41 |
| Sep 08 2017 |
1184 |
291.99 |
| Sep 01 2017 |
1949 |
332.68 |
| Sep 01 2017 |
253 |
233.41 |
| Sep 01 2017 |
762 |
296.22 |
| Sep 01 2017 |
1130 |
291.99 |
| Aug 25 2017 |
253 |
233.41 |
| Aug 25 2017 |
1949 |
332.68 |
| Aug 25 2017 |
871 |
296.22 |
| Aug 25 2017 |
1204 |
291.99 |
| Aug 18 2017 |
253 |
233.41 |
| Aug 18 2017 |
1984 |
332.68 |
| Aug 18 2017 |
871 |
296.22 |
| Aug 18 2017 |
1214 |
291.99 |
| Aug 11 2017 |
1974 |
332.68 |
| Aug 11 2017 |
255 |
233.41 |
| Aug 11 2017 |
904 |
296.22 |
| Aug 11 2017 |
1252 |
291.99 |
| Aug 04 2017 |
2019 |
332.68 |
| Aug 04 2017 |
261 |
233.41 |
| Aug 04 2017 |
909 |
296.22 |
| Aug 04 2017 |
1263 |
291.99 |
| Jul 28 2017 |
260 |
233.41 |
| Jul 28 2017 |
2036 |
332.68 |
| Jul 28 2017 |
919 |
296.22 |
| Jul 28 2017 |
1278 |
291.99 |
| Jul 21 2017 |
950 |
296.22 |
| Jul 21 2017 |
259 |
233.41 |
| Jul 21 2017 |
2076 |
332.68 |
| Jul 21 2017 |
1287 |
291.99 |
| Jul 14 2017 |
283 |
233.41 |
| Jul 14 2017 |
2107 |
332.68 |
| Jul 14 2017 |
960 |
296.22 |
| Jul 14 2017 |
1286 |
291.99 |
| Jul 07 2017 |
2143 |
332.68 |
| Jul 07 2017 |
282 |
233.41 |
| Jul 07 2017 |
965 |
296.22 |
| Jul 07 2017 |
1295 |
291.99 |
| Jun 30 2017 |
975 |
296.22 |
| Jun 30 2017 |
2156 |
332.68 |
| Jun 30 2017 |
280 |
233.41 |
| Jun 30 2017 |
1300 |
291.99 |
| Jun 23 2017 |
1370 |
306.43 |
| Jun 23 2017 |
2820 |
332.68 |
| Jun 23 2017 |
314 |
237.44 |
| Jun 23 2017 |
1920 |
305.41 |
| Jun 16 2017 |
2920 |
332.68 |
| Jun 16 2017 |
307 |
237.44 |
| Jun 16 2017 |
1356 |
306.43 |
| Jun 16 2017 |
1959 |
305.41 |
| Jun 09 2017 |
1197 |
306.43 |
| Jun 09 2017 |
306 |
237.44 |
| Jun 09 2017 |
2984 |
332.68 |
| Jun 09 2017 |
1813 |
305.41 |
| Jun 02 2017 |
1421 |
309.49 |
| Jun 02 2017 |
307 |
237.44 |
| Jun 02 2017 |
2998 |
332.68 |
| Jun 02 2017 |
1764 |
302.6 |
| May 26 2017 |
278 |
232.83 |
| May 26 2017 |
3040 |
332.68 |
| May 26 2017 |
1596 |
312.78 |
| May 26 2017 |
1770 |
302.6 |
| May 19 2017 |
288 |
232.83 |
| May 19 2017 |
3041 |
332.68 |
| May 19 2017 |
1636 |
312.78 |
| May 19 2017 |
1791 |
302.6 |
| May 12 2017 |
1655 |
312.78 |
| May 12 2017 |
3084 |
332.68 |
| May 12 2017 |
291 |
232.83 |
| May 12 2017 |
1790 |
302.6 |
| May 05 2017 |
321 |
232.83 |
| May 05 2017 |
2174 |
323.62 |
| May 05 2017 |
3096 |
323.62 |
| Apr 28 2017 |
300 |
228.22 |
| Apr 28 2017 |
2196 |
323.62 |
| Apr 28 2017 |
3112 |
323.62 |
| Apr 21 2017 |
302 |
228.22 |
| Apr 21 2017 |
2250 |
323.62 |
| Apr 21 2017 |
3148 |
323.62 |
| Apr 14 2017 |
2304 |
323.62 |
| Apr 14 2017 |
311 |
228.22 |
| Apr 14 2017 |
3186 |
323.62 |
| Apr 07 2017 |
6481 |
377.13 |
| Apr 07 2017 |
269 |
222.46 |
| Apr 07 2017 |
2166 |
320.99 |
| Apr 07 2017 |
2149 |
309.21 |
| Mar 31 2017 |
273 |
222.46 |
| Mar 31 2017 |
6674 |
377.13 |
| Mar 31 2017 |
1532 |
307.09 |
| Mar 31 2017 |
1443 |
294.32 |
| Mar 24 2017 |
1512 |
307.09 |
| Mar 24 2017 |
259 |
222.46 |
| Mar 24 2017 |
6620 |
377.13 |
| Mar 24 2017 |
1426 |
294.32 |
| Mar 17 2017 |
262 |
222.46 |
| Mar 17 2017 |
6704 |
377.13 |
| Mar 17 2017 |
1524 |
307.09 |
| Mar 17 2017 |
1433 |
294.32 |
| Mar 10 2017 |
6750 |
377.13 |
| Mar 10 2017 |
254 |
222.46 |
| Mar 10 2017 |
1540 |
307.09 |
| Mar 10 2017 |
1452 |
294.32 |
| Mar 03 2017 |
6708 |
377.13 |
| Mar 03 2017 |
253 |
222.46 |
| Mar 03 2017 |
1553 |
307.09 |
| Mar 03 2017 |
1459 |
294.32 |
| Feb 24 2017 |
251 |
222.46 |
| Feb 24 2017 |
6682 |
377.13 |
| Feb 24 2017 |
1586 |
307.09 |
| Feb 24 2017 |
1497 |
294.32 |
| Feb 17 2017 |
251 |
222.46 |
| Feb 17 2017 |
6537 |
377.13 |
| Feb 17 2017 |
1581 |
307.09 |
| Feb 17 2017 |
1497 |
294.32 |
| Feb 10 2017 |
6555 |
377.13 |
| Feb 10 2017 |
251 |
222.46 |
| Feb 10 2017 |
1602 |
307.09 |
| Feb 10 2017 |
1508 |
294.32 |
| Feb 03 2017 |
1612 |
307.09 |
| Feb 03 2017 |
6573 |
377.13 |
| Feb 03 2017 |
251 |
222.46 |
| Feb 03 2017 |
1519 |
294.32 |
| Jan 27 2017 |
251 |
222.46 |
| Jan 27 2017 |
6574 |
377.13 |
| Jan 27 2017 |
1618 |
307.09 |
| Jan 27 2017 |
1522 |
294.32 |
| Jan 20 2017 |
251 |
222.46 |
| Jan 20 2017 |
6583 |
377.13 |
| Jan 20 2017 |
1619 |
307.09 |
| Jan 20 2017 |
1528 |
294.32 |
| Jan 13 2017 |
1624 |
307.09 |
| Jan 13 2017 |
251 |
222.46 |
| Jan 13 2017 |
6584 |
377.13 |
| Jan 13 2017 |
1529 |
294.32 |
| Jan 06 2017 |
1624 |
307.09 |
| Jan 06 2017 |
6582 |
377.13 |
| Jan 06 2017 |
251 |
222.46 |
| Jan 06 2017 |
1529 |
294.32 |
| Dec 30 2016 |
6585 |
377.13 |
| Dec 30 2016 |
251 |
222.46 |
| Dec 30 2016 |
1624 |
307.09 |
| Dec 30 2016 |
1532 |
294.32 |
| Dec 23 2016 |
1624 |
307.09 |
| Dec 23 2016 |
6585 |
377.13 |
| Dec 23 2016 |
251 |
222.46 |
| Dec 23 2016 |
1532 |
294.32 |
| Dec 16 2016 |
1624 |
307.09 |
| Dec 16 2016 |
251 |
222.46 |
| Dec 16 2016 |
6582 |
377.13 |
| Dec 16 2016 |
1534 |
294.32 |
| Dec 09 2016 |
251 |
222.46 |
| Dec 09 2016 |
6581 |
377.13 |
| Dec 09 2016 |
1624 |
307.09 |
| Dec 09 2016 |
1534 |
294.32 |
| Dec 02 2016 |
6581 |
377.13 |
| Dec 02 2016 |
251 |
222.46 |
| Dec 02 2016 |
1624 |
307.09 |
| Dec 02 2016 |
1534 |
294.32 |
| Nov 25 2016 |
1624 |
307.09 |
| Nov 25 2016 |
251 |
222.46 |
| Nov 25 2016 |
6576 |
377.13 |
| Nov 25 2016 |
1534 |
294.32 |
| Nov 18 2016 |
251 |
222.46 |
| Nov 18 2016 |
6576 |
377.13 |
| Nov 18 2016 |
1624 |
307.09 |
| Nov 18 2016 |
1534 |
294.32 |
| Nov 11 2016 |
6576 |
377.13 |
| Nov 11 2016 |
251 |
222.46 |
| Nov 11 2016 |
1623 |
307.09 |
| Nov 11 2016 |
1537 |
294.32 |
| Nov 04 2016 |
251 |
222.46 |
| Nov 04 2016 |
6576 |
377.13 |
| Nov 04 2016 |
1623 |
307.09 |
| Nov 04 2016 |
1537 |
294.32 |
| Oct 28 2016 |
1620 |
307.09 |
| Oct 28 2016 |
251 |
222.46 |
| Oct 28 2016 |
6576 |
377.13 |
| Oct 28 2016 |
1535 |
294.32 |
| Oct 21 2016 |
251 |
222.46 |
| Oct 21 2016 |
6572 |
377.13 |
| Oct 21 2016 |
1623 |
307.09 |
| Oct 21 2016 |
1535 |
294.32 |
| Oct 14 2016 |
6597 |
377.13 |
| Oct 14 2016 |
251 |
222.46 |
| Oct 14 2016 |
1624 |
307.09 |
| Oct 14 2016 |
1538 |
294.32 |
| Oct 07 2016 |
1628 |
307.09 |
| Oct 07 2016 |
6604 |
377.13 |
| Oct 07 2016 |
251 |
222.46 |
| Oct 07 2016 |
1540 |
294.32 |
| Sep 30 2016 |
253 |
222.46 |
| Sep 30 2016 |
6613 |
377.13 |
| Sep 30 2016 |
1629 |
307.09 |
| Sep 30 2016 |
1540 |
294.32 |
| Sep 23 2016 |
253 |
222.46 |
| Sep 23 2016 |
6612 |
377.13 |
| Sep 23 2016 |
1620 |
307.09 |
| Sep 23 2016 |
1531 |
294.32 |
| Sep 16 2016 |
253 |
222.46 |
| Sep 16 2016 |
6651 |
377.13 |
| Sep 16 2016 |
1621 |
307.09 |
| Sep 16 2016 |
1545 |
294.32 |
| Sep 09 2016 |
254 |
222.46 |
| Sep 09 2016 |
6723 |
377.13 |
| Sep 09 2016 |
1656 |
307.09 |
| Sep 09 2016 |
1605 |
294.32 |
| Sep 02 2016 |
268 |
222.46 |
| Sep 02 2016 |
6833 |
377.13 |
| Sep 02 2016 |
1652 |
307.09 |
| Sep 02 2016 |
1642 |
294.32 |
| Aug 26 2016 |
6855 |
377.13 |
| Aug 26 2016 |
265 |
222.46 |
| Aug 26 2016 |
1488 |
307.09 |
| Aug 26 2016 |
1561 |
294.32 |
| Aug 19 2016 |
1484 |
307.09 |
| Aug 19 2016 |
6887 |
377.13 |
| Aug 19 2016 |
268 |
222.46 |
| Aug 19 2016 |
1566 |
294.32 |
| Aug 12 2016 |
360 |
222.46 |
| Aug 12 2016 |
6965 |
377.13 |
| Aug 12 2016 |
1481 |
307.09 |
| Aug 12 2016 |
801 |
256.96 |
| Aug 05 2016 |
7008 |
377.13 |
| Aug 05 2016 |
360 |
222.46 |
| Aug 05 2016 |
1554 |
307.09 |
| Aug 05 2016 |
887 |
256.96 |
| Jul 29 2016 |
1487 |
307.09 |
| Jul 29 2016 |
363 |
222.46 |
| Jul 29 2016 |
7054 |
377.13 |
| Jul 29 2016 |
867 |
256.96 |
| Jul 22 2016 |
1478 |
305.11 |
| Jul 22 2016 |
499 |
232.01 |
| Jul 22 2016 |
8760 |
392.91 |
| Jul 22 2016 |
900 |
256.96 |
| Jun 22 2016 |
1287 |
297.74 |
| Jun 22 2016 |
8970 |
392.91 |
| Jun 22 2016 |
526 |
233.9 |
| Jun 22 2016 |
1593 |
271.34 |
| Jun 15 2016 |
1331 |
297.74 |
| Jun 15 2016 |
9042 |
392.91 |
| Jun 15 2016 |
544 |
233.9 |
| Jun 15 2016 |
1615 |
271.34 |
| Jun 08 2016 |
9133 |
392.91 |
| Jun 08 2016 |
552 |
233.9 |
| Jun 08 2016 |
1284 |
297.74 |
| Jun 08 2016 |
1593 |
271.34 |
| Jun 01 2016 |
601 |
233.9 |
| Jun 01 2016 |
9183 |
392.91 |
| Jun 01 2016 |
1334 |
297.74 |
| Jun 01 2016 |
1719 |
271.34 |
| May 25 2016 |
9202 |
392.91 |
| May 25 2016 |
610 |
233.9 |
| May 25 2016 |
957 |
285.37 |
| May 25 2016 |
1747 |
271.34 |
| May 18 2016 |
608 |
234.68 |
| May 18 2016 |
9273 |
392.91 |
| May 18 2016 |
729 |
276.18 |
| May 18 2016 |
1761 |
271.34 |
| May 11 2016 |
945 |
285.14 |
| May 11 2016 |
10898 |
408.68 |
| May 11 2016 |
680 |
243.67 |
| May 11 2016 |
1258 |
258.1 |
| May 04 2016 |
691 |
243.67 |
| May 04 2016 |
10832 |
408.68 |
| May 04 2016 |
922 |
285.14 |
| May 04 2016 |
1248 |
258.1 |
| Apr 27 2016 |
11065 |
408.68 |
| Apr 27 2016 |
750 |
243.67 |
| Apr 27 2016 |
949 |
283.06 |
| Apr 27 2016 |
1767 |
270.88 |
| Apr 20 2016 |
977 |
282.47 |
| Apr 20 2016 |
751 |
242.01 |
| Apr 20 2016 |
6112 |
358.75 |
| Apr 20 2016 |
1862 |
270.88 |
| Apr 13 2016 |
6041 |
358.75 |
| Apr 13 2016 |
775 |
242.01 |
| Apr 13 2016 |
1008 |
282.47 |
| Apr 13 2016 |
1868 |
270.88 |
| Apr 06 2016 |
805 |
273.28 |
| Apr 06 2016 |
4407 |
337.04 |
| Apr 06 2016 |
876 |
246.75 |
| Apr 06 2016 |
1329 |
256.82 |
| Mar 30 2016 |
800 |
273.28 |
| Mar 30 2016 |
4352 |
337.04 |
| Mar 30 2016 |
867 |
246.75 |
| Mar 30 2016 |
1321 |
256.82 |
| Mar 23 2016 |
859 |
245.72 |
| Mar 23 2016 |
3787 |
327.86 |
| Mar 23 2016 |
833 |
273.28 |
| Mar 23 2016 |
1348 |
256.82 |
| Mar 16 2016 |
857 |
245.72 |
| Mar 16 2016 |
3710 |
327.86 |
| Mar 16 2016 |
837 |
273.28 |
| Mar 16 2016 |
1321 |
256.82 |
| Mar 09 2016 |
861 |
245.72 |
| Mar 09 2016 |
3710 |
327.86 |
| Mar 09 2016 |
863 |
273.28 |
| Mar 09 2016 |
1328 |
256.82 |
| Mar 02 2016 |
861 |
273.28 |
| Mar 02 2016 |
859 |
245.72 |
| Mar 02 2016 |
3704 |
327.86 |
| Mar 02 2016 |
1320 |
256.82 |
| Feb 24 2016 |
860 |
245.72 |
| Feb 24 2016 |
3694 |
327.86 |
| Feb 24 2016 |
860 |
273.28 |
| Feb 24 2016 |
1333 |
256.82 |
| Feb 17 2016 |
3716 |
327.86 |
| Feb 17 2016 |
861 |
245.72 |
| Feb 17 2016 |
873 |
273.28 |
| Feb 17 2016 |
1340 |
256.82 |
| Feb 10 2016 |
885 |
273.28 |
| Feb 10 2016 |
867 |
245.72 |
| Feb 10 2016 |
4674 |
341.54 |
| Feb 10 2016 |
1352 |
256.82 |
| Feb 03 2016 |
4684 |
341.54 |
| Feb 03 2016 |
869 |
245.72 |
| Feb 03 2016 |
892 |
273.28 |
| Feb 03 2016 |
1356 |
256.82 |
| Jan 27 2016 |
4704 |
341.54 |
| Jan 27 2016 |
869 |
245.72 |
| Jan 27 2016 |
908 |
273.28 |
| Jan 27 2016 |
1365 |
256.82 |
| Jan 20 2016 |
4719 |
341.54 |
| Jan 20 2016 |
869 |
245.72 |
| Jan 20 2016 |
912 |
273.28 |
| Jan 20 2016 |
1367 |
256.82 |
| Jan 13 2016 |
913 |
273.28 |
| Jan 13 2016 |
4731 |
341.54 |
| Jan 13 2016 |
869 |
245.72 |
| Jan 13 2016 |
1368 |
256.82 |
| Jan 06 2016 |
869 |
245.72 |
| Jan 06 2016 |
4733 |
341.54 |
| Jan 06 2016 |
913 |
273.28 |
| Jan 06 2016 |
1369 |
256.82 |
| Dec 30 2015 |
4735 |
341.54 |
| Dec 30 2015 |
871 |
245.72 |
| Dec 30 2015 |
913 |
273.28 |
| Dec 30 2015 |
1366 |
256.82 |
| Dec 23 2015 |
4735 |
341.54 |
| Dec 23 2015 |
871 |
245.72 |
| Dec 23 2015 |
913 |
273.28 |
| Dec 23 2015 |
1366 |
256.82 |
| Dec 16 2015 |
871 |
245.72 |
| Dec 16 2015 |
4735 |
341.54 |
| Dec 16 2015 |
913 |
273.28 |
| Dec 16 2015 |
1366 |
256.82 |
| Dec 09 2015 |
871 |
245.72 |
| Dec 09 2015 |
4738 |
341.54 |
| Dec 09 2015 |
913 |
273.28 |
| Dec 09 2015 |
1367 |
256.82 |
| Dec 02 2015 |
4739 |
341.54 |
| Dec 02 2015 |
871 |
245.72 |
| Dec 02 2015 |
913 |
273.28 |
| Dec 02 2015 |
1367 |
256.82 |
| Nov 25 2015 |
913 |
273.28 |
| Nov 25 2015 |
4739 |
341.54 |
| Nov 25 2015 |
871 |
245.72 |
| Nov 25 2015 |
1367 |
256.82 |
| Nov 18 2015 |
871 |
245.72 |
| Nov 18 2015 |
4739 |
341.54 |
| Nov 18 2015 |
913 |
273.28 |
| Nov 18 2015 |
1367 |
256.82 |
| Nov 11 2015 |
871 |
245.72 |
| Nov 11 2015 |
4739 |
341.54 |
| Nov 11 2015 |
914 |
273.28 |
| Nov 11 2015 |
1370 |
256.82 |
| Nov 04 2015 |
914 |
273.28 |
| Nov 04 2015 |
871 |
245.72 |
| Nov 04 2015 |
4739 |
341.54 |
| Nov 04 2015 |
1370 |
256.82 |
| Oct 28 2015 |
4731 |
341.54 |
| Oct 28 2015 |
871 |
245.72 |
| Oct 28 2015 |
914 |
273.28 |
| Oct 28 2015 |
1370 |
256.82 |
| Oct 21 2015 |
911 |
273.28 |
| Oct 21 2015 |
872 |
245.72 |
| Oct 21 2015 |
4736 |
341.54 |
| Oct 21 2015 |
1373 |
256.82 |
| Oct 14 2015 |
913 |
273.28 |
| Oct 14 2015 |
4741 |
341.54 |
| Oct 14 2015 |
872 |
245.72 |
| Oct 14 2015 |
1370 |
256.82 |
| Oct 07 2015 |
4738 |
341.54 |
| Oct 07 2015 |
872 |
245.72 |
| Oct 07 2015 |
911 |
273.28 |
| Oct 07 2015 |
1370 |
256.82 |
| Sep 30 2015 |
4740 |
341.54 |
| Sep 30 2015 |
875 |
245.72 |
| Sep 30 2015 |
913 |
273.28 |
| Sep 30 2015 |
1372 |
256.82 |
| Sep 23 2015 |
884 |
245.72 |
| Sep 23 2015 |
4749 |
341.54 |
| Sep 23 2015 |
911 |
273.28 |
| Sep 23 2015 |
1380 |
256.82 |
| Sep 16 2015 |
904 |
273.28 |
| Sep 16 2015 |
4754 |
341.54 |
| Sep 16 2015 |
884 |
245.72 |
| Sep 16 2015 |
1382 |
256.82 |
| Sep 09 2015 |
885 |
245.72 |
| Sep 09 2015 |
4771 |
341.54 |
| Sep 09 2015 |
904 |
273.28 |
| Sep 09 2015 |
1387 |
256.82 |
| Sep 02 2015 |
876 |
245.72 |
| Sep 02 2015 |
4738 |
341.54 |
| Sep 02 2015 |
921 |
273.28 |
| Sep 02 2015 |
1381 |
256.82 |
| Aug 26 2015 |
953 |
273.28 |
| Aug 26 2015 |
4467 |
336.72 |
| Aug 26 2015 |
888 |
245.72 |
| Aug 26 2015 |
1401 |
256.82 |
| Aug 19 2015 |
4475 |
336.72 |
| Aug 19 2015 |
890 |
245.72 |
| Aug 19 2015 |
983 |
273.28 |
| Aug 19 2015 |
1406 |
256.82 |
| Aug 12 2015 |
4494 |
336.72 |
| Aug 12 2015 |
889 |
245.72 |
| Aug 12 2015 |
926 |
273.28 |
| Aug 12 2015 |
1425 |
258.1 |
| Aug 05 2015 |
4500 |
336.72 |
| Aug 05 2015 |
891 |
245.72 |
| Aug 05 2015 |
941 |
273.28 |
| Aug 05 2015 |
1440 |
258.1 |
| Jul 29 2015 |
1062 |
277.62 |
| Jul 29 2015 |
4570 |
336.72 |
| Jul 29 2015 |
928 |
247.78 |
| Jul 29 2015 |
1305 |
253.51 |
| Jul 22 2015 |
4558 |
336.72 |
| Jul 22 2015 |
925 |
247.78 |
| Jul 22 2015 |
1070 |
277.62 |
| Jul 22 2015 |
1293 |
253.51 |
| Jul 15 2015 |
3947 |
326.76 |
| Jul 15 2015 |
972 |
247.39 |
| Jul 15 2015 |
1070 |
274.89 |
| Jul 15 2015 |
1349 |
253.51 |
| Jul 08 2015 |
995 |
247.39 |
| Jul 08 2015 |
3983 |
326.76 |
| Jul 08 2015 |
1077 |
274.89 |
| Jul 08 2015 |
1389 |
253.51 |
| Jul 01 2015 |
4046 |
326.76 |
| Jul 01 2015 |
1011 |
247.39 |
| Jul 01 2015 |
1091 |
274.89 |
| Jul 01 2015 |
1409 |
253.51 |
| Jun 24 2015 |
1014 |
247.39 |
| Jun 24 2015 |
4097 |
326.76 |
| Jun 24 2015 |
1110 |
274.89 |
| Jun 24 2015 |
1403 |
253.51 |
| Jun 17 2015 |
1032 |
247.39 |
| Jun 17 2015 |
4125 |
326.76 |
| Jun 17 2015 |
1107 |
274.89 |
| Jun 17 2015 |
1430 |
253.51 |
| Jun 10 2015 |
1136 |
274.89 |
| Jun 10 2015 |
1025 |
247.39 |
| Jun 10 2015 |
4156 |
326.76 |
| Jun 10 2015 |
1384 |
253.51 |
| Jun 03 2015 |
4195 |
326.76 |
| Jun 03 2015 |
1040 |
247.39 |
| Jun 03 2015 |
1235 |
274.89 |
| Jun 03 2015 |
1461 |
253.51 |
| May 27 2015 |
1048 |
247.39 |
| May 27 2015 |
4199 |
326.76 |
| May 27 2015 |
1536 |
283.35 |
| May 27 2015 |
1608 |
257.58 |
| May 20 2015 |
1594 |
283.96 |
| May 20 2015 |
1134 |
252.42 |
| May 20 2015 |
4237 |
326.76 |
| May 20 2015 |
1798 |
261.57 |
| May 13 2015 |
4230 |
326.76 |
| May 13 2015 |
1122 |
252.42 |
| May 13 2015 |
1615 |
283.96 |
| May 13 2015 |
1802 |
261.57 |
| May 06 2015 |
1184 |
258.84 |
| May 06 2015 |
1554 |
283.96 |
| May 06 2015 |
5403 |
344.25 |
| May 06 2015 |
1933 |
265.88 |
| Apr 29 2015 |
5474 |
344.25 |
| Apr 29 2015 |
1236 |
258.84 |
| Apr 29 2015 |
1629 |
283.96 |
| Apr 29 2015 |
2004 |
265.88 |
| Apr 22 2015 |
1643 |
283.96 |
| Apr 22 2015 |
5513 |
344.25 |
| Apr 22 2015 |
1222 |
258.84 |
| Apr 22 2015 |
2005 |
265.88 |
| Apr 15 2015 |
1196 |
258.31 |
| Apr 15 2015 |
7671 |
369.38 |
| Apr 15 2015 |
2136 |
294.68 |
| Apr 15 2015 |
2992 |
282.51 |
| Apr 08 2015 |
2333 |
298.5 |
| Apr 08 2015 |
7783 |
369.38 |
| Apr 08 2015 |
1199 |
258.31 |
| Apr 08 2015 |
3228 |
285.24 |
| Apr 01 2015 |
1472 |
269.84 |
| Apr 01 2015 |
8685 |
378.23 |
| Apr 01 2015 |
1701 |
282.77 |
| Apr 01 2015 |
5492 |
314 |
| Mar 25 2015 |
7580 |
367.33 |
| Mar 25 2015 |
1649 |
282.77 |
| Mar 25 2015 |
1459 |
269.19 |
| Mar 25 2015 |
5339 |
314 |
| Mar 18 2015 |
7512 |
367.33 |
| Mar 18 2015 |
1450 |
269.19 |
| Mar 18 2015 |
1648 |
282.77 |
| Mar 18 2015 |
5279 |
314 |
| Mar 11 2015 |
1693 |
282.77 |
| Mar 11 2015 |
7573 |
367.33 |
| Mar 11 2015 |
1491 |
269.19 |
| Mar 11 2015 |
5509 |
314 |
| Mar 04 2015 |
1498 |
269.19 |
| Mar 04 2015 |
7695 |
367.33 |
| Mar 04 2015 |
1743 |
282.77 |
| Mar 04 2015 |
5558 |
314 |
| Feb 25 2015 |
1768 |
282.77 |
| Feb 25 2015 |
1532 |
271.13 |
| Feb 25 2015 |
8089 |
371.93 |
| Feb 25 2015 |
3936 |
292.66 |
| Feb 18 2015 |
1833 |
282.77 |
| Feb 18 2015 |
1543 |
271.13 |
| Feb 18 2015 |
8141 |
371.93 |
| Feb 18 2015 |
3993 |
292.66 |
| Feb 11 2015 |
1863 |
282.77 |
| Feb 11 2015 |
8155 |
371.93 |
| Feb 11 2015 |
1548 |
271.13 |
| Feb 11 2015 |
4010 |
292.66 |
| Feb 04 2015 |
8143 |
371.93 |
| Feb 04 2015 |
1548 |
271.13 |
| Feb 04 2015 |
1878 |
282.77 |
| Feb 04 2015 |
4018 |
292.66 |
| Jan 28 2015 |
1548 |
271.13 |
| Jan 28 2015 |
8162 |
371.93 |
| Jan 28 2015 |
1872 |
282.77 |
| Jan 28 2015 |
4038 |
292.66 |
| Jan 21 2015 |
1546 |
271.13 |
| Jan 21 2015 |
8179 |
371.93 |
| Jan 21 2015 |
1881 |
282.77 |
| Jan 21 2015 |
4052 |
292.66 |
| Jan 14 2015 |
1883 |
282.77 |
| Jan 14 2015 |
1546 |
271.13 |
| Jan 14 2015 |
8187 |
371.93 |
| Jan 14 2015 |
4060 |
292.66 |
| Jan 07 2015 |
1883 |
282.77 |
| Jan 07 2015 |
8170 |
371.93 |
| Jan 07 2015 |
1546 |
271.13 |
| Jan 07 2015 |
4058 |
292.66 |
| Dec 31 2014 |
8171 |
371.93 |
| Dec 31 2014 |
1883 |
282.77 |
| Dec 31 2014 |
1545 |
271.13 |
| Dec 31 2014 |
4057 |
292.66 |
| Dec 24 2014 |
1883 |
282.77 |
| Dec 24 2014 |
8171 |
371.93 |
| Dec 24 2014 |
1545 |
271.13 |
| Dec 24 2014 |
4057 |
292.66 |
| Dec 17 2014 |
1545 |
271.13 |
| Dec 17 2014 |
8162 |
371.93 |
| Dec 17 2014 |
1883 |
282.77 |
| Dec 17 2014 |
4059 |
292.66 |
| Dec 10 2014 |
1545 |
271.13 |
| Dec 10 2014 |
8162 |
371.93 |
| Dec 10 2014 |
1883 |
282.77 |
| Dec 10 2014 |
4059 |
292.66 |
| Dec 03 2014 |
1545 |
271.13 |
| Dec 03 2014 |
8162 |
371.93 |
| Dec 03 2014 |
1883 |
282.77 |
| Dec 03 2014 |
4059 |
292.66 |
| Nov 26 2014 |
1883 |
282.77 |
| Nov 26 2014 |
8162 |
371.93 |
| Nov 26 2014 |
1545 |
271.13 |
| Nov 26 2014 |
4059 |
292.66 |
| Nov 19 2014 |
1545 |
271.13 |
| Nov 19 2014 |
8162 |
371.93 |
| Nov 19 2014 |
1883 |
282.77 |
| Nov 19 2014 |
4059 |
292.66 |
| Nov 12 2014 |
8162 |
371.93 |
| Nov 12 2014 |
1545 |
271.13 |
| Nov 12 2014 |
1883 |
282.77 |
| Nov 12 2014 |
4059 |
292.66 |
| Nov 05 2014 |
1883 |
282.77 |
| Nov 05 2014 |
1545 |
271.13 |
| Nov 05 2014 |
8162 |
371.93 |
| Nov 05 2014 |
4059 |
292.66 |
| Oct 29 2014 |
1882 |
282.77 |
| Oct 29 2014 |
8162 |
371.93 |
| Oct 29 2014 |
1545 |
271.13 |
| Oct 29 2014 |
4060 |
292.66 |
| Oct 22 2014 |
1558 |
271.13 |
| Oct 22 2014 |
8142 |
371.93 |
| Oct 22 2014 |
1879 |
282.77 |
| Oct 22 2014 |
4070 |
292.66 |
| Oct 15 2014 |
1878 |
282.77 |
| Oct 15 2014 |
8136 |
371.93 |
| Oct 15 2014 |
1558 |
271.13 |
| Oct 15 2014 |
4070 |
292.66 |
| Oct 08 2014 |
1885 |
282.77 |
| Oct 08 2014 |
8124 |
371.93 |
| Oct 08 2014 |
1558 |
271.13 |
| Oct 08 2014 |
4082 |
292.66 |
| Oct 01 2014 |
8138 |
371.93 |
| Oct 01 2014 |
1554 |
271.13 |
| Oct 01 2014 |
1886 |
282.77 |
| Oct 01 2014 |
4084 |
292.66 |
| Sep 24 2014 |
1542 |
271.13 |
| Sep 24 2014 |
8128 |
371.93 |
| Sep 24 2014 |
1883 |
282.77 |
| Sep 24 2014 |
4071 |
292.66 |
| Sep 17 2014 |
1882 |
282.77 |
| Sep 17 2014 |
1539 |
271.13 |
| Sep 17 2014 |
8179 |
371.93 |
| Sep 17 2014 |
4093 |
292.66 |
| Sep 10 2014 |
1539 |
271.13 |
| Sep 10 2014 |
8096 |
371.93 |
| Sep 10 2014 |
1885 |
282.77 |
| Sep 10 2014 |
4104 |
292.66 |
| Sep 03 2014 |
1534 |
271.13 |
| Sep 03 2014 |
10126 |
394.08 |
| Sep 03 2014 |
1877 |
282.77 |
| Sep 03 2014 |
2779 |
272.15 |
| Aug 27 2014 |
10206 |
394.08 |
| Aug 27 2014 |
1522 |
271.13 |
| Aug 27 2014 |
1870 |
282.77 |
| Aug 27 2014 |
2789 |
272.15 |
| Aug 20 2014 |
1879 |
282.77 |
| Aug 20 2014 |
10177 |
394.08 |
| Aug 20 2014 |
1518 |
271.13 |
| Aug 20 2014 |
2797 |
272.15 |
| Aug 13 2014 |
1543 |
271.13 |
| Aug 13 2014 |
9291 |
384.1 |
| Aug 13 2014 |
1885 |
282.77 |
| Aug 13 2014 |
2643 |
269.27 |
| Aug 06 2014 |
1534 |
271.13 |
| Aug 06 2014 |
9346 |
384.1 |
| Aug 06 2014 |
1921 |
282.77 |
| Aug 06 2014 |
2646 |
269.27 |
| Jul 30 2014 |
1932 |
282.77 |
| Jul 30 2014 |
9360 |
384.1 |
| Jul 30 2014 |
1567 |
271.13 |
| Jul 30 2014 |
2662 |
269.27 |
| Jul 23 2014 |
6670 |
354.67 |
| Jul 23 2014 |
1721 |
277.13 |
| Jul 23 2014 |
2680 |
299.51 |
| Jul 23 2014 |
3131 |
276.08 |
| Jul 16 2014 |
6670 |
354.67 |
| Jul 16 2014 |
1758 |
277.13 |
| Jul 16 2014 |
2700 |
299.51 |
| Jul 16 2014 |
3116 |
276.08 |
| Jul 09 2014 |
1695 |
277.13 |
| Jul 09 2014 |
6766 |
354.67 |
| Jul 09 2014 |
2692 |
299.51 |
| Jul 09 2014 |
3127 |
276.08 |
| Jul 02 2014 |
6824 |
354.67 |
| Jul 02 2014 |
1802 |
277.13 |
| Jul 02 2014 |
2746 |
299.51 |
| Jul 02 2014 |
3189 |
276.08 |
| Jun 25 2014 |
1699 |
277.13 |
| Jun 25 2014 |
6911 |
354.67 |
| Jun 25 2014 |
2784 |
299.51 |
| Jun 25 2014 |
3169 |
276.08 |
| Jun 18 2014 |
1692 |
277.13 |
| Jun 18 2014 |
6981 |
354.67 |
| Jun 18 2014 |
2816 |
299.51 |
| Jun 18 2014 |
3202 |
276.08 |
| Jun 11 2014 |
2839 |
299.51 |
| Jun 11 2014 |
1752 |
277.13 |
| Jun 11 2014 |
7015 |
354.67 |
| Jun 11 2014 |
3230 |
276.08 |
| Jun 04 2014 |
1767 |
277.13 |
| Jun 04 2014 |
7163 |
354.67 |
| Jun 04 2014 |
2875 |
299.51 |
| Jun 04 2014 |
3275 |
276.08 |
| May 28 2014 |
7196 |
354.67 |
| May 28 2014 |
1766 |
277.13 |
| May 28 2014 |
2890 |
299.51 |
| May 28 2014 |
3303 |
276.08 |
| May 21 2014 |
2913 |
299.51 |
| May 21 2014 |
7264 |
354.67 |
| May 21 2014 |
1760 |
277.13 |
| May 21 2014 |
3344 |
276.08 |
| May 14 2014 |
2948 |
299.51 |
| May 14 2014 |
7328 |
354.67 |
| May 14 2014 |
1794 |
277.13 |
| May 14 2014 |
3371 |
276.08 |
| May 07 2014 |
7278 |
354.67 |
| May 07 2014 |
1722 |
277.13 |
| May 07 2014 |
2902 |
299.51 |
| May 07 2014 |
3345 |
276.08 |
| Apr 30 2014 |
3108 |
299.51 |
| Apr 30 2014 |
7565 |
354.67 |
| Apr 30 2014 |
1835 |
277.13 |
| Apr 30 2014 |
3479 |
276.08 |
| Apr 23 2014 |
3199 |
299.51 |
| Apr 23 2014 |
7670 |
354.67 |
| Apr 23 2014 |
1887 |
277.13 |
| Apr 23 2014 |
3536 |
276.08 |
| Apr 16 2014 |
1897 |
277.13 |
| Apr 16 2014 |
8547 |
364.77 |
| Apr 16 2014 |
2788 |
291.79 |
| Apr 16 2014 |
3811 |
279.82 |
| Apr 09 2014 |
8631 |
364.77 |
| Apr 09 2014 |
1899 |
277.13 |
| Apr 09 2014 |
2929 |
291.79 |
| Apr 09 2014 |
3898 |
279.82 |
| Apr 02 2014 |
3212 |
296.83 |
| Apr 02 2014 |
8803 |
365.67 |
| Apr 02 2014 |
1336 |
258.41 |
| Apr 02 2014 |
4298 |
286.94 |
| Mar 26 2014 |
1333 |
258.41 |
| Mar 26 2014 |
9019 |
365.67 |
| Mar 26 2014 |
3191 |
296.83 |
| Mar 26 2014 |
4327 |
286.94 |
| Mar 19 2014 |
1363 |
258.16 |
| Mar 19 2014 |
5130 |
317.09 |
| Mar 19 2014 |
3186 |
296.83 |
| Mar 19 2014 |
3089 |
267.43 |
| Mar 12 2014 |
5155 |
317.09 |
| Mar 12 2014 |
1392 |
258.16 |
| Mar 12 2014 |
3215 |
296.83 |
| Mar 12 2014 |
3107 |
267.43 |
| Mar 05 2014 |
3198 |
296.83 |
| Mar 05 2014 |
5194 |
317.09 |
| Mar 05 2014 |
1408 |
258.16 |
| Mar 05 2014 |
3125 |
267.43 |
| Feb 26 2014 |
5219 |
317.09 |
| Feb 26 2014 |
1433 |
258.16 |
| Feb 26 2014 |
3236 |
296.83 |
| Feb 26 2014 |
3146 |
267.43 |
| Feb 19 2014 |
1435 |
258.16 |
| Feb 19 2014 |
5247 |
317.09 |
| Feb 19 2014 |
3288 |
296.83 |
| Feb 19 2014 |
3171 |
267.43 |
| Feb 12 2014 |
3298 |
296.83 |
| Feb 12 2014 |
5260 |
317.09 |
| Feb 12 2014 |
1424 |
258.16 |
| Feb 12 2014 |
3168 |
267.43 |
| Feb 05 2014 |
1423 |
258.16 |
| Feb 05 2014 |
5329 |
317.09 |
| Feb 05 2014 |
3328 |
296.83 |
| Feb 05 2014 |
3208 |
267.43 |
| Jan 29 2014 |
5376 |
317.09 |
| Jan 29 2014 |
1423 |
258.16 |
| Jan 29 2014 |
3325 |
296.83 |
| Jan 29 2014 |
3222 |
267.43 |
| Jan 22 2014 |
1422 |
258.16 |
| Jan 22 2014 |
5373 |
317.09 |
| Jan 22 2014 |
3323 |
296.83 |
| Jan 22 2014 |
3225 |
267.43 |
| Jan 15 2014 |
1422 |
258.16 |
| Jan 15 2014 |
5391 |
317.09 |
| Jan 15 2014 |
3324 |
296.83 |
| Jan 15 2014 |
3228 |
267.43 |
| Jan 08 2014 |
5401 |
317.09 |
| Jan 08 2014 |
1422 |
258.16 |
| Jan 08 2014 |
3324 |
296.83 |
| Jan 08 2014 |
3234 |
267.43 |
| Jan 01 2014 |
5402 |
317.09 |
| Jan 01 2014 |
1422 |
258.16 |
| Jan 01 2014 |
3324 |
296.83 |
| Jan 01 2014 |
3235 |
267.43 |
| Dec 25 2013 |
3324 |
296.83 |
| Dec 25 2013 |
1424 |
258.16 |
| Dec 25 2013 |
5402 |
317.09 |
| Dec 25 2013 |
3235 |
267.43 |
| Dec 18 2013 |
1424 |
258.16 |
| Dec 18 2013 |
5402 |
317.09 |
| Dec 18 2013 |
3324 |
296.83 |
| Dec 18 2013 |
3235 |
267.43 |
| Dec 11 2013 |
1424 |
258.16 |
| Dec 11 2013 |
5402 |
317.09 |
| Dec 11 2013 |
3324 |
296.83 |
| Dec 11 2013 |
3235 |
267.43 |
| Dec 04 2013 |
3324 |
296.83 |
| Dec 04 2013 |
5403 |
317.09 |
| Dec 04 2013 |
1424 |
258.16 |
| Dec 04 2013 |
3235 |
267.43 |
| Nov 27 2013 |
3324 |
296.83 |
| Nov 27 2013 |
5403 |
317.09 |
| Nov 27 2013 |
1424 |
258.16 |
| Nov 27 2013 |
3235 |
267.43 |
| Nov 20 2013 |
5403 |
317.09 |
| Nov 20 2013 |
1425 |
258.16 |
| Nov 20 2013 |
3324 |
296.83 |
| Nov 20 2013 |
3236 |
267.43 |
| Nov 13 2013 |
3324 |
296.83 |
| Nov 13 2013 |
5403 |
317.09 |
| Nov 13 2013 |
1425 |
258.16 |
| Nov 13 2013 |
3236 |
267.43 |
| Nov 06 2013 |
3324 |
296.83 |
| Nov 06 2013 |
1425 |
258.16 |
| Nov 06 2013 |
5403 |
317.09 |
| Nov 06 2013 |
3236 |
267.43 |
| Oct 30 2013 |
1425 |
258.16 |
| Oct 30 2013 |
5403 |
317.09 |
| Oct 30 2013 |
3324 |
296.83 |
| Oct 30 2013 |
3235 |
267.43 |
| Oct 23 2013 |
5403 |
317.09 |
| Oct 23 2013 |
1425 |
258.16 |
| Oct 23 2013 |
3324 |
296.83 |
| Oct 23 2013 |
3235 |
267.43 |
| Oct 16 2013 |
3339 |
296.83 |
| Oct 16 2013 |
5390 |
317.09 |
| Oct 16 2013 |
1419 |
258.16 |
| Oct 16 2013 |
3240 |
267.43 |
| Oct 09 2013 |
1419 |
258.16 |
| Oct 09 2013 |
5396 |
317.09 |
| Oct 09 2013 |
3333 |
296.83 |
| Oct 09 2013 |
3260 |
267.43 |
| Oct 02 2013 |
5392 |
317.09 |
| Oct 02 2013 |
1425 |
258.16 |
| Oct 02 2013 |
3338 |
296.83 |
| Oct 02 2013 |
3263 |
267.43 |
| Sep 25 2013 |
5351 |
317.09 |
| Sep 25 2013 |
1417 |
258.16 |
| Sep 25 2013 |
3330 |
296.83 |
| Sep 25 2013 |
3262 |
267.43 |
| Sep 18 2013 |
3307 |
296.83 |
| Sep 18 2013 |
5347 |
317.09 |
| Sep 18 2013 |
1412 |
258.16 |
| Sep 18 2013 |
3249 |
267.43 |
| Sep 11 2013 |
1395 |
258.16 |
| Sep 11 2013 |
5350 |
317.09 |
| Sep 11 2013 |
3329 |
296.83 |
| Sep 11 2013 |
3255 |
267.43 |
| Sep 04 2013 |
5389 |
317.09 |
| Sep 04 2013 |
1401 |
258.16 |
| Sep 04 2013 |
3348 |
296.83 |
| Sep 04 2013 |
3283 |
267.43 |
| Aug 28 2013 |
3343 |
296.83 |
| Aug 28 2013 |
1455 |
258.16 |
| Aug 28 2013 |
5415 |
317.09 |
| Aug 28 2013 |
3320 |
267.43 |
| Aug 21 2013 |
1456 |
258.16 |
| Aug 21 2013 |
5454 |
317.09 |
| Aug 21 2013 |
3352 |
296.83 |
| Aug 21 2013 |
3358 |
267.43 |
| Aug 14 2013 |
5488 |
317.09 |
| Aug 14 2013 |
1298 |
258.16 |
| Aug 14 2013 |
3366 |
296.83 |
| Aug 14 2013 |
3236 |
267.43 |
| Aug 07 2013 |
1317 |
258.16 |
| Aug 07 2013 |
5581 |
317.09 |
| Aug 07 2013 |
3356 |
296.83 |
| Aug 07 2013 |
3287 |
267.43 |
| Jul 31 2013 |
1320 |
258.16 |
| Jul 31 2013 |
5637 |
317.09 |
| Jul 31 2013 |
3451 |
296.83 |
| Jul 31 2013 |
3341 |
267.43 |
| Jul 24 2013 |
5694 |
317.09 |
| Jul 24 2013 |
1324 |
258.16 |
| Jul 24 2013 |
3450 |
296.83 |
| Jul 24 2013 |
3364 |
267.43 |
| Jul 17 2013 |
5704 |
317.09 |
| Jul 17 2013 |
1302 |
258.16 |
| Jul 17 2013 |
3466 |
296.83 |
| Jul 17 2013 |
3365 |
267.43 |
| Jul 10 2013 |
3504 |
296.83 |
| Jul 10 2013 |
5789 |
317.09 |
| Jul 10 2013 |
1319 |
258.16 |
| Jul 10 2013 |
3416 |
267.43 |
| Jul 03 2013 |
5874 |
317.09 |
| Jul 03 2013 |
1274 |
258.16 |
| Jul 03 2013 |
3511 |
296.83 |
| Jul 03 2013 |
3400 |
267.43 |
| Jun 26 2013 |
1271 |
258.16 |
| Jun 26 2013 |
6029 |
317.09 |
| Jun 26 2013 |
3517 |
296.83 |
| Jun 26 2013 |
3492 |
267.43 |
| Jun 19 2013 |
3418 |
294.04 |
| Jun 19 2013 |
1322 |
259.34 |
| Jun 19 2013 |
6145 |
317.09 |
| Jun 19 2013 |
3555 |
267.43 |
| Jun 12 2013 |
3686 |
297.73 |
| Jun 12 2013 |
5536 |
308.96 |
| Jun 12 2013 |
1575 |
266.54 |
| Jun 12 2013 |
3654 |
267.43 |
| Jun 05 2013 |
1510 |
266.54 |
| Jun 05 2013 |
5456 |
308.96 |
| Jun 05 2013 |
3654 |
297.73 |
| Jun 05 2013 |
3650 |
267.43 |
| May 29 2013 |
3583 |
297.73 |
| May 29 2013 |
5514 |
308.96 |
| May 29 2013 |
1517 |
266.54 |
| May 29 2013 |
3662 |
267.43 |
| May 22 2013 |
3706 |
297.73 |
| May 22 2013 |
1530 |
266.54 |
| May 22 2013 |
5608 |
308.96 |
| May 22 2013 |
3771 |
267.43 |
| May 15 2013 |
5659 |
308.96 |
| May 15 2013 |
1577 |
266.54 |
| May 15 2013 |
3740 |
297.73 |
| May 15 2013 |
3813 |
267.43 |
| May 08 2013 |
5649 |
308.96 |
| May 08 2013 |
1477 |
266.54 |
| May 08 2013 |
3741 |
297.73 |
| May 08 2013 |
3787 |
267.43 |
| May 01 2013 |
3876 |
297.73 |
| May 01 2013 |
5738 |
308.96 |
| May 01 2013 |
1553 |
266.54 |
| May 01 2013 |
3868 |
267.43 |
| Apr 24 2013 |
5703 |
308.96 |
| Apr 24 2013 |
1563 |
266.54 |
| Apr 24 2013 |
3821 |
297.73 |
| Apr 24 2013 |
3923 |
267.43 |
| Apr 17 2013 |
1639 |
266.54 |
| Apr 17 2013 |
5794 |
308.96 |
| Apr 17 2013 |
3880 |
297.73 |
| Apr 17 2013 |
3986 |
267.43 |
| Apr 10 2013 |
4814 |
294.78 |
| Apr 10 2013 |
1670 |
269.25 |
| Apr 10 2013 |
3952 |
298.33 |
| Apr 10 2013 |
4431 |
273.86 |
| Apr 03 2013 |
4000 |
298.33 |
| Apr 03 2013 |
1668 |
269.25 |
| Apr 03 2013 |
4825 |
294.78 |
| Apr 03 2013 |
4453 |
273.86 |
| Mar 27 2013 |
1712 |
269.25 |
| Mar 27 2013 |
4871 |
294.78 |
| Mar 27 2013 |
4108 |
298.33 |
| Mar 27 2013 |
4526 |
273.86 |
| Mar 20 2013 |
1745 |
274.92 |
| Mar 20 2013 |
4938 |
296.76 |
| Mar 20 2013 |
4105 |
298.33 |
| Mar 20 2013 |
5073 |
281.86 |
| Mar 13 2013 |
2980 |
298.33 |
| Mar 13 2013 |
1299 |
274.92 |
| Mar 13 2013 |
5086 |
281.86 |
| Oct 19 2012 |
4105 |
296.76 |
| Oct 19 2012 |
1710 |
274.92 |
| Oct 19 2012 |
3797 |
298.33 |
| Oct 19 2012 |
5699 |
303.45 |
| Sep 23 2012 |
3796 |
298.33 |
| Sep 23 2012 |
1679 |
274.92 |
| Sep 23 2012 |
4086 |
296.76 |
| Sep 23 2012 |
5684 |
303.45 |
| Aug 31 2012 |
1616 |
274.92 |
| Aug 31 2012 |
3979 |
296.76 |
| Aug 31 2012 |
3725 |
298.33 |
| Aug 31 2012 |
5616 |
303.45 |
| Aug 24 2012 |
3711 |
298.33 |
| Aug 24 2012 |
1613 |
274.92 |
| Aug 24 2012 |
3941 |
296.76 |
| Aug 24 2012 |
5587 |
303.45 |
| Aug 10 2012 |
1586 |
274.92 |
| Aug 10 2012 |
3882 |
296.76 |
| Aug 10 2012 |
3648 |
298.33 |
| Aug 10 2012 |
5521 |
303.45 |
| Aug 03 2012 |
3610 |
298.33 |
| Aug 03 2012 |
1558 |
274.92 |
| Aug 03 2012 |
3829 |
296.76 |
| Aug 03 2012 |
5477 |
303.45 |
| Jul 27 2012 |
3584 |
298.33 |
| Jul 27 2012 |
1526 |
274.92 |
| Jul 27 2012 |
3770 |
296.76 |
| Jul 27 2012 |
5417 |
303.45 |
| Jul 06 2012 |
3708 |
296.76 |
| Jul 06 2012 |
1445 |
274.92 |
| Jul 06 2012 |
3493 |
298.33 |
| Jul 06 2012 |
5358 |
303.45 |
| Jun 22 2012 |
3468 |
296.76 |
| Jun 22 2012 |
1513 |
274.92 |
| Jun 22 2012 |
3694 |
303.25 |
| Jun 22 2012 |
5189 |
303.88 |
| Jun 15 2012 |
7648 |
331.06 |
| Jun 08 2012 |
7589 |
331.06 |
| Jun 01 2012 |
7574 |
331.06 |
| May 25 2012 |
7081 |
331.06 |
| May 18 2012 |
7192 |
331.06 |
| May 11 2012 |
7216 |
331.06 |
| May 04 2012 |
7100 |
331.06 |
| Apr 27 2012 |
7023 |
331.06 |
| Apr 13 2012 |
6604 |
331.06 |
| Apr 06 2012 |
6518 |
331.06 |
| Oct 15 2010 |
4470 |
357.96 |
| Oct 15 2010 |
5830 |
357.96 |
| Aug 15 2010 |
4302 |
357.96 |
| Aug 15 2010 |
5699 |
357.96 |
| Aug 01 2010 |
3987 |
357.96 |
| Aug 01 2010 |
5420 |
357.96 |
| Jul 15 2010 |
3782 |
357.96 |
| Jul 15 2010 |
5066 |
357.96 |
| Jul 01 2010 |
3888 |
357.96 |
| Jul 01 2010 |
5302 |
357.96 |
| Jun 15 2010 |
3665 |
357.96 |
| Jun 15 2010 |
5046 |
357.96 |
| Jun 01 2010 |
3197 |
357.96 |
| Jun 01 2010 |
4718 |
357.96 |
| May 27 2010 |
2708 |
357.96 |
| May 27 2010 |
4224 |
357.96 |
