May 13 2015 |
18735 |
471.29 |
May 13 2015 |
26220 |
471.29 |
May 06 2015 |
18559 |
471.29 |
May 06 2015 |
25811 |
471.29 |
Apr 29 2015 |
18801 |
471.29 |
Apr 29 2015 |
26005 |
471.29 |
Apr 22 2015 |
18878 |
471.29 |
Apr 22 2015 |
26123 |
471.29 |
Apr 15 2015 |
18552 |
471.29 |
Apr 15 2015 |
25836 |
471.29 |
Apr 08 2015 |
18607 |
471.29 |
Apr 08 2015 |
25955 |
471.29 |
Apr 01 2015 |
18728 |
471.29 |
Apr 01 2015 |
26428 |
471.29 |
Mar 25 2015 |
18180 |
471.29 |
Mar 25 2015 |
25655 |
471.29 |
Mar 18 2015 |
17476 |
471.29 |
Mar 18 2015 |
24859 |
471.29 |
Mar 11 2015 |
17865 |
471.29 |
Mar 11 2015 |
25556 |
471.29 |
Mar 04 2015 |
18168 |
471.29 |
Mar 04 2015 |
25847 |
471.29 |
Feb 25 2015 |
18199 |
471.29 |
Feb 25 2015 |
25841 |
471.29 |
Feb 18 2015 |
18354 |
471.29 |
Feb 18 2015 |
25943 |
471.29 |
Feb 11 2015 |
18350 |
471.29 |
Feb 11 2015 |
25955 |
471.29 |
Feb 04 2015 |
18407 |
471.29 |
Feb 04 2015 |
25990 |
471.29 |
Jan 28 2015 |
18349 |
471.29 |
Jan 28 2015 |
25983 |
471.29 |
Jan 21 2015 |
18361 |
471.29 |
Jan 21 2015 |
26005 |
471.29 |
Jan 14 2015 |
18379 |
471.29 |
Jan 14 2015 |
26003 |
471.29 |
Jan 07 2015 |
18379 |
471.29 |
Jan 07 2015 |
25974 |
471.29 |
Dec 31 2014 |
18379 |
471.29 |
Dec 31 2014 |
25987 |
471.29 |
Dec 24 2014 |
18379 |
471.29 |
Dec 24 2014 |
25987 |
471.29 |
Dec 17 2014 |
18379 |
471.29 |
Dec 17 2014 |
25979 |
471.29 |
Dec 10 2014 |
18379 |
471.29 |
Dec 10 2014 |
25980 |
471.29 |
Dec 03 2014 |
18379 |
471.29 |
Dec 03 2014 |
25980 |
471.29 |
Nov 26 2014 |
18379 |
471.29 |
Nov 26 2014 |
25980 |
471.29 |
Nov 19 2014 |
18379 |
471.29 |
Nov 19 2014 |
25980 |
471.29 |
Nov 12 2014 |
18379 |
471.29 |
Nov 12 2014 |
25980 |
471.29 |
Nov 05 2014 |
18379 |
471.29 |
Nov 05 2014 |
25981 |
471.29 |
Oct 29 2014 |
18373 |
471.29 |
Oct 29 2014 |
25976 |
471.29 |
Oct 22 2014 |
18325 |
471.29 |
Oct 22 2014 |
25982 |
471.29 |
Oct 15 2014 |
18225 |
471.29 |
Oct 15 2014 |
25890 |
471.29 |
Oct 08 2014 |
18251 |
471.29 |
Oct 08 2014 |
25886 |
471.29 |
Oct 01 2014 |
18257 |
471.29 |
Oct 01 2014 |
25934 |
471.29 |
Sep 24 2014 |
18359 |
471.29 |
Sep 24 2014 |
25938 |
471.29 |
Sep 17 2014 |
18191 |
471.29 |
Sep 17 2014 |
25870 |
471.29 |
Sep 10 2014 |
18192 |
471.29 |
Sep 10 2014 |
25897 |
471.29 |
Sep 03 2014 |
18241 |
471.29 |
Sep 03 2014 |
25992 |
471.29 |
Aug 27 2014 |
18117 |
471.29 |
Aug 27 2014 |
26039 |
471.29 |
Aug 20 2014 |
18136 |
471.29 |
Aug 20 2014 |
26075 |
471.29 |
Aug 13 2014 |
18082 |
471.29 |
Aug 13 2014 |
26122 |
471.29 |
Aug 06 2014 |
18261 |
471.29 |
Aug 06 2014 |
26244 |
471.29 |
Jul 30 2014 |
18309 |
471.29 |
Jul 30 2014 |
26439 |
471.29 |
Jul 23 2014 |
18106 |
471.29 |
Jul 23 2014 |
26205 |
471.29 |
Jul 16 2014 |
18281 |
471.29 |
Jul 16 2014 |
26170 |
471.29 |
Jul 09 2014 |
18381 |
471.29 |
Jul 09 2014 |
26239 |
471.29 |
Jul 02 2014 |
18467 |
471.29 |
Jul 02 2014 |
26456 |
471.29 |
Jun 25 2014 |
18583 |
471.29 |
Jun 25 2014 |
26576 |
471.29 |
Jun 18 2014 |
18642 |
471.29 |
Jun 18 2014 |
26591 |
471.29 |
Jun 11 2014 |
18525 |
471.29 |
Jun 11 2014 |
26740 |
471.29 |
Jun 04 2014 |
18678 |
471.29 |
Jun 04 2014 |
26952 |
471.29 |
May 28 2014 |
18518 |
471.29 |
May 28 2014 |
26872 |
471.29 |
May 14 2014 |
16740 |
453.05 |
May 14 2014 |
24408 |
453.05 |
May 07 2014 |
16303 |
453.05 |
May 07 2014 |
24135 |
453.05 |
Apr 30 2014 |
16836 |
453.05 |
Apr 30 2014 |
24722 |
453.05 |
Apr 23 2014 |
17145 |
453.05 |
Apr 23 2014 |
25050 |
453.05 |
Apr 16 2014 |
17110 |
453.05 |
Apr 16 2014 |
24881 |
453.05 |
Apr 09 2014 |
17719 |
453.05 |
Apr 09 2014 |
25273 |
453.05 |
Apr 02 2014 |
17777 |
453.05 |
Apr 02 2014 |
24853 |
453.05 |
Mar 26 2014 |
17421 |
453.05 |
Mar 26 2014 |
24777 |
453.05 |
Mar 19 2014 |
17315 |
453.05 |
Mar 19 2014 |
24737 |
453.05 |
Mar 12 2014 |
22314 |
496.62 |
Mar 12 2014 |
17342 |
453.05 |
Mar 12 2014 |
27997 |
474.83 |
Mar 05 2014 |
17050 |
453.05 |
Mar 05 2014 |
22324 |
496.62 |
Mar 05 2014 |
27850 |
474.83 |
Feb 26 2014 |
22318 |
496.62 |
Feb 26 2014 |
16977 |
453.05 |
Feb 26 2014 |
27779 |
474.83 |
Feb 19 2014 |
22360 |
496.62 |
Feb 19 2014 |
17088 |
453.05 |
Feb 19 2014 |
27800 |
474.83 |
Feb 12 2014 |
17056 |
453.05 |
Feb 12 2014 |
22338 |
496.62 |
Feb 12 2014 |
27725 |
474.83 |
Feb 05 2014 |
22506 |
496.62 |
Feb 05 2014 |
17088 |
453.05 |
Feb 05 2014 |
27833 |
474.83 |
Jan 29 2014 |
22671 |
496.62 |
Jan 29 2014 |
16994 |
453.05 |
Jan 29 2014 |
27840 |
474.83 |
Jan 22 2014 |
22611 |
496.62 |
Jan 22 2014 |
16909 |
453.05 |
Jan 22 2014 |
27725 |
474.83 |
Jan 15 2014 |
22681 |
496.62 |
Jan 15 2014 |
16926 |
453.05 |
Jan 15 2014 |
27790 |
474.83 |
Jan 08 2014 |
22722 |
496.62 |
Jan 08 2014 |
16806 |
453.05 |
Jan 08 2014 |
27697 |
474.83 |
Jan 01 2014 |
22729 |
496.62 |
Jan 01 2014 |
16806 |
453.05 |
Jan 01 2014 |
27702 |
474.83 |
Dec 25 2013 |
16806 |
453.05 |
Dec 25 2013 |
22729 |
496.62 |
Dec 25 2013 |
27715 |
474.83 |
Dec 18 2013 |
22729 |
496.62 |
Dec 18 2013 |
16806 |
453.05 |
Dec 18 2013 |
27715 |
474.83 |
Dec 11 2013 |
22729 |
496.62 |
Dec 11 2013 |
16807 |
453.05 |
Dec 11 2013 |
27716 |
474.83 |
Dec 04 2013 |
16808 |
453.05 |
Dec 04 2013 |
22731 |
496.62 |
Dec 04 2013 |
27718 |
474.83 |
Nov 27 2013 |
16808 |
453.05 |
Nov 27 2013 |
22731 |
496.62 |
Nov 27 2013 |
27718 |
474.83 |
Nov 20 2013 |
22731 |
496.62 |
Nov 20 2013 |
16808 |
453.05 |
Nov 20 2013 |
27719 |
474.83 |
Nov 13 2013 |
16809 |
453.05 |
Nov 13 2013 |
22733 |
496.62 |
Nov 13 2013 |
27720 |
474.83 |
Nov 06 2013 |
16809 |
453.05 |
Nov 06 2013 |
22734 |
496.62 |
Nov 06 2013 |
27721 |
474.83 |
Oct 30 2013 |
22732 |
496.62 |
Oct 30 2013 |
16809 |
453.05 |
Oct 30 2013 |
27719 |
474.83 |
Oct 23 2013 |
22733 |
496.62 |
Oct 23 2013 |
16803 |
453.05 |
Oct 23 2013 |
27714 |
474.83 |
Oct 16 2013 |
16817 |
453.05 |
Oct 16 2013 |
22685 |
496.62 |
Oct 16 2013 |
27679 |
474.83 |
Oct 09 2013 |
22659 |
496.62 |
Oct 09 2013 |
16616 |
453.05 |
Oct 09 2013 |
27441 |
474.83 |
Oct 02 2013 |
22648 |
496.62 |
Oct 02 2013 |
16653 |
453.05 |
Oct 02 2013 |
27510 |
474.83 |
Sep 25 2013 |
22550 |
496.62 |
Sep 25 2013 |
16638 |
453.05 |
Sep 25 2013 |
27476 |
474.83 |
Sep 18 2013 |
16495 |
453.05 |
Sep 18 2013 |
22434 |
496.62 |
Sep 18 2013 |
27238 |
474.83 |
Sep 11 2013 |
22277 |
496.62 |
Sep 11 2013 |
16451 |
453.05 |
Sep 11 2013 |
27037 |
474.83 |
Sep 04 2013 |
22214 |
496.62 |
Sep 04 2013 |
16634 |
453.05 |
Sep 04 2013 |
27220 |
474.83 |
Aug 28 2013 |
16570 |
453.05 |
Aug 28 2013 |
22138 |
496.62 |
Aug 28 2013 |
27110 |
474.83 |
Aug 21 2013 |
22265 |
496.62 |
Aug 21 2013 |
16685 |
453.05 |
Aug 21 2013 |
27307 |
474.83 |
Aug 14 2013 |
22374 |
496.62 |
Aug 14 2013 |
16708 |
453.05 |
Aug 14 2013 |
27021 |
474.83 |
Aug 07 2013 |
22630 |
496.62 |
Aug 07 2013 |
16704 |
453.05 |
Aug 07 2013 |
27280 |
474.83 |
Jul 31 2013 |
22835 |
496.62 |
Jul 31 2013 |
16985 |
453.05 |
Jul 31 2013 |
27642 |
474.83 |
Jul 24 2013 |
23033 |
496.62 |
Jul 24 2013 |
16891 |
453.05 |
Jul 24 2013 |
27795 |
474.83 |
Jul 17 2013 |
23138 |
496.62 |
Jul 17 2013 |
16948 |
453.05 |
Jul 17 2013 |
27913 |
474.83 |
Jul 10 2013 |
17067 |
453.05 |
Jul 10 2013 |
23333 |
496.62 |
Jul 10 2013 |
28205 |
474.83 |
Jul 03 2013 |
23537 |
496.62 |
Jul 03 2013 |
17045 |
453.05 |
Jul 03 2013 |
28181 |
474.83 |
Jun 26 2013 |
23839 |
496.62 |
Jun 26 2013 |
16986 |
453.05 |
Jun 26 2013 |
28389 |
474.83 |
Jun 19 2013 |
17166 |
453.05 |
Jun 19 2013 |
24076 |
496.62 |
Jun 19 2013 |
28396 |
474.83 |
Jun 12 2013 |
17231 |
453.05 |
Jun 12 2013 |
24141 |
496.62 |
Jun 12 2013 |
28680 |
474.83 |
Jun 05 2013 |
23740 |
496.62 |
Jun 05 2013 |
17136 |
453.05 |
Jun 05 2013 |
28404 |
474.83 |
May 29 2013 |
17041 |
453.05 |
May 29 2013 |
23804 |
496.62 |
May 29 2013 |
28411 |
474.83 |
May 22 2013 |
17353 |
453.05 |
May 22 2013 |
24172 |
496.62 |
May 22 2013 |
28936 |
474.83 |
May 15 2013 |
24320 |
496.62 |
May 15 2013 |
22919 |
514.05 |
May 15 2013 |
33039 |
505.33 |
May 08 2013 |
24215 |
496.62 |
May 08 2013 |
22898 |
514.05 |
May 08 2013 |
32989 |
505.33 |
May 01 2013 |
23268 |
514.05 |
May 01 2013 |
24315 |
496.62 |
May 01 2013 |
33247 |
505.33 |
Apr 24 2013 |
24262 |
496.62 |
Apr 24 2013 |
22545 |
514.05 |
Apr 24 2013 |
32961 |
505.33 |
Apr 17 2013 |
24153 |
496.62 |
Apr 17 2013 |
22654 |
514.05 |
Apr 17 2013 |
33016 |
505.33 |
Apr 10 2013 |
23720 |
496.62 |
Apr 10 2013 |
22517 |
514.05 |
Apr 10 2013 |
32765 |
505.33 |
Apr 03 2013 |
22437 |
514.05 |
Apr 03 2013 |
23492 |
496.62 |
Apr 03 2013 |
32626 |
505.33 |
Mar 27 2013 |
23515 |
496.62 |
Mar 27 2013 |
22881 |
514.05 |
Mar 27 2013 |
32748 |
505.33 |
Mar 20 2013 |
23115 |
496.62 |
Mar 20 2013 |
22699 |
514.05 |
Mar 20 2013 |
32659 |
505.33 |
Mar 13 2013 |
16784 |
514.05 |
Mar 13 2013 |
33482 |
514.05 |
Oct 19 2012 |
20910 |
514.05 |
Oct 19 2012 |
32629 |
514.05 |
Sep 23 2012 |
20542 |
514.05 |
Sep 23 2012 |
32204 |
514.05 |
Aug 31 2012 |
19666 |
514.05 |
Aug 31 2012 |
31433 |
514.05 |
Aug 24 2012 |
19409 |
514.05 |
Aug 24 2012 |
31058 |
514.05 |
Aug 10 2012 |
18688 |
514.05 |
Aug 10 2012 |
30088 |
514.05 |
Aug 03 2012 |
18267 |
514.05 |
Aug 03 2012 |
29608 |
514.05 |
Jul 27 2012 |
18009 |
514.05 |
Jul 27 2012 |
28959 |
514.05 |
Jul 06 2012 |
17163 |
514.05 |
Jul 06 2012 |
28008 |
514.05 |
Jun 22 2012 |
16846 |
514.05 |
Jun 22 2012 |
26951 |
514.05 |
Jun 15 2012 |
16642 |
514.05 |
Jun 15 2012 |
27289 |
514.05 |
Jun 08 2012 |
16346 |
514.05 |
Jun 08 2012 |
27045 |
514.05 |
Jun 01 2012 |
16292 |
514.05 |
Jun 01 2012 |
26673 |
514.05 |
May 25 2012 |
15210 |
514.05 |
May 25 2012 |
24882 |
514.05 |
Sep 23 2011 |
9126 |
446.07 |
Sep 23 2011 |
13346 |
446.07 |
Sep 16 2011 |
9119 |
446.07 |
Sep 16 2011 |
13310 |
446.07 |
Sep 10 2011 |
8920 |
446.07 |
Sep 10 2011 |
13017 |
446.07 |
Sep 02 2011 |
8777 |
446.07 |
Sep 02 2011 |
12891 |
446.07 |
Aug 26 2011 |
8758 |
446.07 |
Aug 26 2011 |
12878 |
446.07 |
Aug 19 2011 |
8587 |
446.07 |
Aug 19 2011 |
12036 |
446.07 |
Aug 12 2011 |
8542 |
446.07 |
Aug 12 2011 |
11896 |
446.07 |
Aug 05 2011 |
8483 |
446.07 |
Aug 05 2011 |
11765 |
446.07 |
Jul 29 2011 |
8409 |
446.07 |
Jul 29 2011 |
11660 |
446.07 |
Jul 22 2011 |
8038 |
446.07 |
Jul 22 2011 |
11156 |
446.07 |
Oct 15 2010 |
6823 |
427.02 |
Oct 15 2010 |
9525 |
427.02 |
Aug 15 2010 |
6578 |
427.02 |
Aug 15 2010 |
9291 |
427.02 |
Aug 01 2010 |
6100 |
427.02 |
Aug 01 2010 |
8869 |
427.02 |
Jul 15 2010 |
5845 |
427.02 |
Jul 15 2010 |
8320 |
427.02 |
Jul 01 2010 |
5965 |
427.02 |
Jul 01 2010 |
8669 |
427.02 |
Jun 15 2010 |
5633 |
427.02 |
Jun 15 2010 |
8280 |
427.02 |
Jun 01 2010 |
4921 |
427.02 |
Jun 01 2010 |
7698 |
427.02 |
May 27 2010 |
4337 |
427.02 |
May 27 2010 |
6998 |
427.02 |