| May 18 2016 |
16844 |
463.92 |
| May 18 2016 |
23542 |
463.92 |
| May 11 2016 |
16774 |
463.92 |
| May 11 2016 |
23580 |
463.92 |
| May 04 2016 |
16676 |
463.92 |
| May 04 2016 |
23448 |
463.92 |
| Apr 27 2016 |
16997 |
463.92 |
| Apr 27 2016 |
23791 |
463.92 |
| Apr 20 2016 |
17012 |
463.92 |
| Apr 20 2016 |
23769 |
463.92 |
| Apr 13 2016 |
16871 |
463.92 |
| Apr 13 2016 |
23716 |
463.92 |
| Apr 06 2016 |
16925 |
463.92 |
| Apr 06 2016 |
23964 |
463.92 |
| Mar 30 2016 |
16818 |
463.92 |
| Mar 30 2016 |
23802 |
463.92 |
| Mar 23 2016 |
16799 |
463.92 |
| Mar 23 2016 |
23947 |
463.92 |
| Mar 16 2016 |
16747 |
463.92 |
| Mar 16 2016 |
23945 |
463.92 |
| Mar 09 2016 |
16665 |
463.92 |
| Mar 09 2016 |
18574 |
481.39 |
| Mar 09 2016 |
24889 |
469.74 |
| Mar 02 2016 |
18274 |
481.39 |
| Mar 02 2016 |
16628 |
463.92 |
| Mar 02 2016 |
24685 |
469.74 |
| Feb 24 2016 |
16548 |
463.92 |
| Feb 24 2016 |
18232 |
481.39 |
| Feb 24 2016 |
24547 |
469.74 |
| Feb 17 2016 |
16607 |
463.92 |
| Feb 17 2016 |
18456 |
481.39 |
| Feb 17 2016 |
24772 |
469.74 |
| Feb 10 2016 |
18356 |
481.39 |
| Feb 10 2016 |
16605 |
463.92 |
| Feb 10 2016 |
24735 |
469.74 |
| Feb 03 2016 |
16586 |
463.92 |
| Feb 03 2016 |
18328 |
481.39 |
| Feb 03 2016 |
24710 |
469.74 |
| Jan 27 2016 |
16533 |
463.92 |
| Jan 27 2016 |
18389 |
481.39 |
| Jan 27 2016 |
24704 |
469.74 |
| Jan 20 2016 |
16581 |
463.92 |
| Jan 20 2016 |
18381 |
481.39 |
| Jan 20 2016 |
24718 |
469.74 |
| Jan 13 2016 |
18396 |
481.39 |
| Jan 13 2016 |
16613 |
463.92 |
| Jan 13 2016 |
24756 |
469.74 |
| Jan 06 2016 |
16628 |
463.92 |
| Jan 06 2016 |
18396 |
481.39 |
| Jan 06 2016 |
24764 |
469.74 |
| Dec 30 2015 |
16620 |
463.92 |
| Dec 30 2015 |
18396 |
481.39 |
| Dec 30 2015 |
24752 |
469.74 |
| Dec 23 2015 |
16619 |
463.92 |
| Dec 23 2015 |
18394 |
481.39 |
| Dec 23 2015 |
24751 |
469.74 |
| Dec 16 2015 |
16619 |
463.92 |
| Dec 16 2015 |
18394 |
481.39 |
| Dec 16 2015 |
24751 |
469.74 |
| Dec 09 2015 |
16626 |
463.92 |
| Dec 09 2015 |
18395 |
481.39 |
| Dec 09 2015 |
24757 |
469.74 |
| Dec 02 2015 |
16627 |
463.92 |
| Dec 02 2015 |
18397 |
481.39 |
| Dec 02 2015 |
24758 |
469.74 |
| Nov 25 2015 |
18397 |
481.39 |
| Nov 25 2015 |
16627 |
463.92 |
| Nov 25 2015 |
24759 |
469.74 |
| Nov 18 2015 |
16627 |
463.92 |
| Nov 18 2015 |
18397 |
481.39 |
| Nov 18 2015 |
24758 |
469.74 |
| Nov 11 2015 |
16627 |
463.92 |
| Nov 11 2015 |
18368 |
481.39 |
| Nov 11 2015 |
24744 |
469.74 |
| Nov 04 2015 |
18368 |
481.39 |
| Nov 04 2015 |
16627 |
463.92 |
| Nov 04 2015 |
24744 |
469.74 |
| Oct 28 2015 |
16598 |
463.92 |
| Oct 28 2015 |
18370 |
481.39 |
| Oct 28 2015 |
24706 |
469.74 |
| Oct 21 2015 |
18308 |
481.39 |
| Oct 21 2015 |
16616 |
463.92 |
| Oct 21 2015 |
24689 |
469.74 |
| Oct 14 2015 |
18300 |
481.39 |
| Oct 14 2015 |
16629 |
463.92 |
| Oct 14 2015 |
24689 |
469.74 |
| Oct 07 2015 |
16583 |
463.92 |
| Oct 07 2015 |
18330 |
481.39 |
| Oct 07 2015 |
24686 |
469.74 |
| Sep 30 2015 |
16579 |
463.92 |
| Sep 30 2015 |
18343 |
481.39 |
| Sep 30 2015 |
24706 |
469.74 |
| Sep 23 2015 |
16562 |
463.92 |
| Sep 23 2015 |
18453 |
481.39 |
| Sep 23 2015 |
24766 |
469.74 |
| Sep 16 2015 |
18267 |
481.39 |
| Sep 16 2015 |
16536 |
463.92 |
| Sep 16 2015 |
24640 |
469.74 |
| Sep 09 2015 |
16506 |
463.92 |
| Sep 09 2015 |
18224 |
481.39 |
| Sep 09 2015 |
24589 |
469.74 |
| Sep 02 2015 |
16342 |
463.92 |
| Sep 02 2015 |
18307 |
481.39 |
| Sep 02 2015 |
24537 |
469.74 |
| Aug 26 2015 |
18474 |
481.39 |
| Aug 26 2015 |
15317 |
451.25 |
| Aug 26 2015 |
22879 |
457.28 |
| Aug 19 2015 |
15360 |
451.25 |
| Aug 19 2015 |
18720 |
481.39 |
| Aug 19 2015 |
23110 |
457.28 |
| Aug 12 2015 |
15471 |
451.25 |
| Aug 12 2015 |
18528 |
479.42 |
| Aug 12 2015 |
23106 |
456.49 |
| Aug 05 2015 |
15412 |
451.25 |
| Aug 05 2015 |
18627 |
479.42 |
| Aug 05 2015 |
23083 |
456.49 |
| Jul 29 2015 |
18641 |
479.42 |
| Jul 29 2015 |
15557 |
451.25 |
| Jul 29 2015 |
23302 |
456.49 |
| Jul 22 2015 |
15527 |
451.25 |
| Jul 22 2015 |
18655 |
479.42 |
| Jul 22 2015 |
23391 |
456.49 |
| Jul 15 2015 |
14101 |
436.47 |
| Jul 15 2015 |
18971 |
479.42 |
| Jul 15 2015 |
20462 |
436.47 |
| Jul 08 2015 |
14143 |
436.47 |
| Jul 08 2015 |
19070 |
479.42 |
| Jul 08 2015 |
20601 |
436.47 |
| Jul 01 2015 |
14244 |
436.47 |
| Jul 01 2015 |
19197 |
479.42 |
| Jul 01 2015 |
20717 |
436.47 |
| Jun 24 2015 |
14286 |
436.47 |
| Jun 24 2015 |
19228 |
479.42 |
| Jun 24 2015 |
20784 |
436.47 |
| Jun 17 2015 |
14302 |
436.47 |
| Jun 17 2015 |
19116 |
479.42 |
| Jun 17 2015 |
20826 |
436.47 |
| Jun 10 2015 |
19302 |
479.42 |
| Jun 10 2015 |
14320 |
436.47 |
| Jun 10 2015 |
20811 |
436.47 |
| Jun 03 2015 |
14318 |
436.47 |
| Jun 03 2015 |
19505 |
479.42 |
| Jun 03 2015 |
20973 |
436.47 |
| May 27 2015 |
14264 |
436.47 |
| May 27 2015 |
19320 |
479.42 |
| May 27 2015 |
20808 |
436.47 |
| May 20 2015 |
19372 |
479.42 |
| May 20 2015 |
11290 |
406.47 |
| May 20 2015 |
16298 |
406.47 |
| May 13 2015 |
11286 |
406.47 |
| May 13 2015 |
19589 |
479.42 |
| May 13 2015 |
16376 |
406.47 |
| May 06 2015 |
19396 |
479.42 |
| May 06 2015 |
10985 |
406.47 |
| May 06 2015 |
16035 |
406.47 |
| Apr 29 2015 |
11148 |
406.47 |
| Apr 29 2015 |
19658 |
479.42 |
| Apr 29 2015 |
16299 |
406.47 |
| Apr 22 2015 |
19732 |
479.42 |
| Apr 22 2015 |
11207 |
406.47 |
| Apr 22 2015 |
16375 |
406.47 |
| Apr 15 2015 |
11171 |
406.47 |
| Apr 15 2015 |
19388 |
479.42 |
| Apr 15 2015 |
16318 |
406.47 |
| Apr 08 2015 |
19471 |
479.42 |
| Apr 08 2015 |
11325 |
406.47 |
| Apr 08 2015 |
16373 |
406.47 |
| Apr 01 2015 |
11449 |
406.47 |
| Apr 01 2015 |
19601 |
479.42 |
| Apr 01 2015 |
16681 |
406.47 |
| Mar 25 2015 |
11326 |
406.47 |
| Mar 25 2015 |
19042 |
479.42 |
| Mar 25 2015 |
16203 |
406.47 |
| Mar 18 2015 |
11166 |
406.47 |
| Mar 18 2015 |
18090 |
477.44 |
| Mar 18 2015 |
15856 |
406.47 |
| Mar 11 2015 |
18495 |
477.44 |
| Mar 11 2015 |
11263 |
406.47 |
| Mar 11 2015 |
16339 |
406.47 |
| Mar 04 2015 |
11415 |
406.47 |
| Mar 04 2015 |
18808 |
477.44 |
| Mar 04 2015 |
16497 |
406.47 |
| Feb 25 2015 |
18825 |
477.44 |
| Feb 25 2015 |
11355 |
406.47 |
| Feb 25 2015 |
16518 |
406.47 |
| Feb 18 2015 |
18963 |
477.44 |
| Feb 18 2015 |
11426 |
406.47 |
| Feb 18 2015 |
16572 |
406.47 |
| Feb 11 2015 |
18967 |
477.44 |
| Feb 11 2015 |
11452 |
406.47 |
| Feb 11 2015 |
16600 |
406.47 |
| Feb 04 2015 |
11458 |
406.47 |
| Feb 04 2015 |
19015 |
477.44 |
| Feb 04 2015 |
16612 |
406.47 |
| Jan 28 2015 |
11476 |
406.47 |
| Jan 28 2015 |
18961 |
477.44 |
| Jan 28 2015 |
16617 |
406.47 |
| Jan 21 2015 |
11474 |
406.47 |
| Jan 21 2015 |
18988 |
477.44 |
| Jan 21 2015 |
16635 |
406.47 |
| Jan 14 2015 |
19006 |
477.44 |
| Jan 14 2015 |
11479 |
406.47 |
| Jan 14 2015 |
16653 |
406.47 |
| Jan 07 2015 |
19006 |
477.44 |
| Jan 07 2015 |
11456 |
406.47 |
| Jan 07 2015 |
16635 |
406.47 |
| Dec 31 2014 |
11457 |
406.47 |
| Dec 31 2014 |
19006 |
477.44 |
| Dec 31 2014 |
16640 |
406.47 |
| Dec 24 2014 |
19006 |
477.44 |
| Dec 24 2014 |
11457 |
406.47 |
| Dec 24 2014 |
16640 |
406.47 |
| Dec 17 2014 |
11445 |
406.47 |
| Dec 17 2014 |
19006 |
477.44 |
| Dec 17 2014 |
16635 |
406.47 |
| Dec 10 2014 |
11445 |
406.47 |
| Dec 10 2014 |
19006 |
477.44 |
| Dec 10 2014 |
16636 |
406.47 |
| Dec 03 2014 |
11445 |
406.47 |
| Dec 03 2014 |
19006 |
477.44 |
| Dec 03 2014 |
16637 |
406.47 |
| Nov 26 2014 |
19006 |
477.44 |
| Nov 26 2014 |
11445 |
406.47 |
| Nov 26 2014 |
16637 |
406.47 |
| Nov 19 2014 |
11445 |
406.47 |
| Nov 19 2014 |
19006 |
477.44 |
| Nov 19 2014 |
16638 |
406.47 |
| Nov 12 2014 |
11445 |
406.47 |
| Nov 12 2014 |
19006 |
477.44 |
| Nov 12 2014 |
16638 |
406.47 |
| Nov 05 2014 |
19006 |
477.44 |
| Nov 05 2014 |
11445 |
406.47 |
| Nov 05 2014 |
16638 |
406.47 |
| Oct 29 2014 |
19000 |
477.44 |
| Oct 29 2014 |
11445 |
406.47 |
| Oct 29 2014 |
16637 |
406.47 |
| Oct 22 2014 |
11409 |
406.47 |
| Oct 22 2014 |
18950 |
477.44 |
| Oct 22 2014 |
16656 |
406.47 |
| Oct 15 2014 |
18837 |
477.44 |
| Oct 15 2014 |
11391 |
406.47 |
| Oct 15 2014 |
16614 |
406.47 |
| Oct 08 2014 |
18859 |
477.44 |
| Oct 08 2014 |
11375 |
406.47 |
| Oct 08 2014 |
16598 |
406.47 |
| Oct 01 2014 |
11391 |
406.47 |
| Oct 01 2014 |
18864 |
477.44 |
| Oct 01 2014 |
16622 |
406.47 |
| Sep 24 2014 |
11358 |
406.47 |
| Sep 24 2014 |
18974 |
477.44 |
| Sep 24 2014 |
16622 |
406.47 |
| Sep 17 2014 |
18804 |
477.44 |
| Sep 17 2014 |
11416 |
406.47 |
| Sep 17 2014 |
16590 |
406.47 |
| Sep 10 2014 |
11298 |
406.47 |
| Sep 10 2014 |
18804 |
477.44 |
| Sep 10 2014 |
16597 |
406.47 |
| Sep 03 2014 |
11321 |
406.47 |
| Sep 03 2014 |
18860 |
477.44 |
| Sep 03 2014 |
16650 |
406.47 |
| Aug 27 2014 |
11807 |
410.54 |
| Aug 27 2014 |
17236 |
410.54 |
| Aug 20 2014 |
9160 |
388.59 |
| Aug 20 2014 |
12291 |
416.25 |
| Aug 20 2014 |
17293 |
410.72 |
| Aug 13 2014 |
12332 |
416.25 |
| Aug 13 2014 |
9140 |
388.59 |
| Aug 13 2014 |
17353 |
410.72 |
| Aug 06 2014 |
12372 |
416.25 |
| Aug 06 2014 |
9272 |
388.59 |
| Aug 06 2014 |
17427 |
410.72 |
| Jul 30 2014 |
9302 |
388.59 |
| Jul 30 2014 |
12373 |
416.25 |
| Jul 30 2014 |
17552 |
410.72 |
| Jul 23 2014 |
12281 |
416.25 |
| Jul 23 2014 |
9271 |
388.59 |
| Jul 23 2014 |
17485 |
410.72 |
| Jul 16 2014 |
12276 |
416.25 |
| Jul 16 2014 |
9364 |
388.59 |
| Jul 16 2014 |
17480 |
410.72 |
| Jul 09 2014 |
10942 |
400.96 |
| Jul 09 2014 |
9384 |
388.59 |
| Jul 09 2014 |
14827 |
392.03 |
| Jul 02 2014 |
11041 |
400.96 |
| Jul 02 2014 |
9461 |
388.59 |
| Jul 02 2014 |
14993 |
392.03 |
| Jun 25 2014 |
11170 |
400.96 |
| Jun 25 2014 |
9562 |
388.59 |
| Jun 25 2014 |
14990 |
392.03 |
| Jun 18 2014 |
11278 |
400.96 |
| Jun 18 2014 |
9594 |
388.59 |
| Jun 18 2014 |
15037 |
392.03 |
| Jun 11 2014 |
9599 |
388.59 |
| Jun 11 2014 |
11293 |
400.96 |
| Jun 11 2014 |
15187 |
392.03 |
| Jun 04 2014 |
11502 |
400.96 |
| Jun 04 2014 |
9647 |
388.59 |
| Jun 04 2014 |
15286 |
392.03 |
| May 28 2014 |
11114 |
396.65 |
| May 28 2014 |
9633 |
388.59 |
| May 28 2014 |
15720 |
395.04 |
| May 21 2014 |
9649 |
388.59 |
| May 21 2014 |
12924 |
414.73 |
| May 21 2014 |
17680 |
408.2 |
| May 14 2014 |
11552 |
406.55 |
| May 14 2014 |
13007 |
414.73 |
| May 14 2014 |
18223 |
411.46 |
| May 07 2014 |
12817 |
414.73 |
| May 07 2014 |
11226 |
406.55 |
| May 07 2014 |
17960 |
411.46 |
| Apr 30 2014 |
11659 |
406.55 |
| Apr 30 2014 |
13264 |
414.73 |
| Apr 30 2014 |
18411 |
411.46 |
| Apr 23 2014 |
17878 |
459.77 |
| Apr 23 2014 |
13409 |
414.73 |
| Apr 23 2014 |
18681 |
411.46 |
| Apr 16 2014 |
13314 |
414.73 |
| Apr 16 2014 |
17856 |
459.77 |
| Apr 16 2014 |
18565 |
411.46 |
| Apr 09 2014 |
13449 |
414.73 |
| Apr 09 2014 |
18469 |
459.77 |
| Apr 09 2014 |
18870 |
411.46 |
| Apr 02 2014 |
18522 |
459.77 |
| Apr 02 2014 |
13580 |
414.73 |
| Apr 02 2014 |
18510 |
411.46 |
| Mar 26 2014 |
13859 |
414.73 |
| Mar 26 2014 |
18117 |
459.77 |
| Mar 26 2014 |
18483 |
411.46 |
| Mar 19 2014 |
13929 |
414.73 |
| Mar 19 2014 |
18012 |
459.77 |
| Mar 19 2014 |
18467 |
411.46 |
| Mar 12 2014 |
13952 |
414.73 |
| Mar 12 2014 |
18029 |
459.77 |
| Mar 12 2014 |
18495 |
411.46 |
| Mar 05 2014 |
17752 |
459.77 |
| Mar 05 2014 |
13967 |
414.73 |
| Mar 05 2014 |
18411 |
411.46 |
| Feb 26 2014 |
13972 |
414.73 |
| Feb 26 2014 |
17686 |
459.77 |
| Feb 26 2014 |
18421 |
411.46 |
| Feb 19 2014 |
14000 |
414.73 |
| Feb 19 2014 |
17786 |
459.77 |
| Feb 19 2014 |
18456 |
411.46 |
| Feb 12 2014 |
17754 |
459.77 |
| Feb 12 2014 |
14013 |
414.73 |
| Feb 12 2014 |
18407 |
411.46 |
| Feb 05 2014 |
14112 |
414.73 |
| Feb 05 2014 |
17790 |
459.77 |
| Feb 05 2014 |
18477 |
411.46 |
| Jan 29 2014 |
14199 |
414.73 |
| Jan 29 2014 |
17694 |
459.77 |
| Jan 29 2014 |
18500 |
411.46 |
| Jan 22 2014 |
14163 |
414.73 |
| Jan 22 2014 |
17618 |
459.77 |
| Jan 22 2014 |
18430 |
411.46 |
| Jan 15 2014 |
14197 |
414.73 |
| Jan 15 2014 |
17635 |
459.77 |
| Jan 15 2014 |
18461 |
411.46 |
| Jan 08 2014 |
14211 |
414.73 |
| Jan 08 2014 |
17508 |
459.77 |
| Jan 08 2014 |
18411 |
411.46 |
| Jan 01 2014 |
14215 |
414.73 |
| Jan 01 2014 |
17508 |
459.77 |
| Jan 01 2014 |
18413 |
411.46 |
| Dec 25 2013 |
17508 |
459.77 |
| Dec 25 2013 |
14215 |
414.73 |
| Dec 25 2013 |
18419 |
411.46 |
| Dec 18 2013 |
14215 |
414.73 |
| Dec 18 2013 |
17508 |
459.77 |
| Dec 18 2013 |
18419 |
411.46 |
| Dec 11 2013 |
14215 |
414.73 |
| Dec 11 2013 |
17509 |
459.77 |
| Dec 11 2013 |
18420 |
411.46 |
| Dec 04 2013 |
17510 |
459.77 |
| Dec 04 2013 |
14215 |
414.73 |
| Dec 04 2013 |
18421 |
411.46 |
| Nov 27 2013 |
17510 |
459.77 |
| Nov 27 2013 |
14215 |
414.73 |
| Nov 27 2013 |
18421 |
411.46 |
| Nov 20 2013 |
14215 |
414.73 |
| Nov 20 2013 |
17510 |
459.77 |
| Nov 20 2013 |
18422 |
411.46 |
| Nov 13 2013 |
17511 |
459.77 |
| Nov 13 2013 |
14216 |
414.73 |
| Nov 13 2013 |
18422 |
411.46 |
| Nov 06 2013 |
17511 |
459.77 |
| Nov 06 2013 |
14217 |
414.73 |
| Nov 06 2013 |
18422 |
411.46 |
| Oct 30 2013 |
14215 |
414.73 |
| Oct 30 2013 |
17511 |
459.77 |
| Oct 30 2013 |
18420 |
411.46 |
| Oct 23 2013 |
14216 |
414.73 |
| Oct 23 2013 |
17504 |
459.77 |
| Oct 23 2013 |
18418 |
411.46 |
| Oct 16 2013 |
17523 |
459.77 |
| Oct 16 2013 |
14190 |
414.73 |
| Oct 16 2013 |
18411 |
411.46 |
| Oct 09 2013 |
14183 |
414.73 |
| Oct 09 2013 |
17307 |
459.77 |
| Oct 09 2013 |
18307 |
411.46 |
| Oct 02 2013 |
14173 |
414.73 |
| Oct 02 2013 |
17346 |
459.77 |
| Oct 02 2013 |
18341 |
411.46 |
| Sep 25 2013 |
14089 |
414.73 |
| Sep 25 2013 |
15069 |
437.54 |
| Sep 25 2013 |
16183 |
396.15 |
| Sep 18 2013 |
14937 |
437.54 |
| Sep 18 2013 |
14025 |
414.73 |
| Sep 18 2013 |
16058 |
396.15 |
| Sep 11 2013 |
13938 |
414.73 |
| Sep 11 2013 |
16540 |
453.86 |
| Sep 11 2013 |
17500 |
407.91 |
| Sep 04 2013 |
13967 |
414.73 |
| Sep 04 2013 |
16722 |
453.86 |
| Sep 04 2013 |
17623 |
407.91 |
| Aug 28 2013 |
16652 |
453.86 |
| Aug 28 2013 |
13959 |
414.73 |
| Aug 28 2013 |
17599 |
407.91 |
| Aug 21 2013 |
17452 |
447.42 |
| Aug 21 2013 |
15490 |
441.43 |
| Aug 21 2013 |
22736 |
442.62 |
| Aug 14 2013 |
17554 |
447.42 |
| Aug 14 2013 |
15498 |
441.43 |
| Aug 14 2013 |
22448 |
442.62 |
| Aug 07 2013 |
17768 |
447.42 |
| Aug 07 2013 |
15041 |
436.91 |
| Aug 07 2013 |
18421 |
413.15 |
| Jul 31 2013 |
17921 |
447.42 |
| Jul 31 2013 |
15296 |
436.91 |
| Jul 31 2013 |
18616 |
413.15 |
| Jul 24 2013 |
18087 |
447.42 |
| Jul 24 2013 |
15191 |
436.91 |
| Jul 24 2013 |
18739 |
413.15 |
| Jul 17 2013 |
18168 |
447.42 |
| Jul 17 2013 |
15232 |
436.91 |
| Jul 17 2013 |
18805 |
413.15 |
| Jul 10 2013 |
15333 |
436.91 |
| Jul 10 2013 |
14629 |
413.2 |
| Jul 10 2013 |
16683 |
397.2 |
| Jul 03 2013 |
14757 |
413.2 |
| Jul 03 2013 |
11811 |
403.79 |
| Jul 03 2013 |
16154 |
393.55 |
| Jun 26 2013 |
15029 |
413.2 |
| Jun 26 2013 |
11790 |
403.79 |
| Jun 26 2013 |
16346 |
393.55 |
| Jun 19 2013 |
11930 |
403.79 |
| Jun 19 2013 |
14464 |
405.98 |
| Jun 19 2013 |
16314 |
393.55 |
| Jun 12 2013 |
11999 |
403.79 |
| Jun 12 2013 |
14520 |
405.98 |
| Jun 12 2013 |
16505 |
393.55 |
| Jun 05 2013 |
13247 |
395.62 |
| Jun 05 2013 |
11945 |
403.79 |
| Jun 05 2013 |
16387 |
393.55 |
| May 29 2013 |
11861 |
403.79 |
| May 29 2013 |
13293 |
395.62 |
| May 29 2013 |
16404 |
393.55 |
| May 22 2013 |
12086 |
403.79 |
| May 22 2013 |
13479 |
395.62 |
| May 22 2013 |
16712 |
393.55 |
| May 15 2013 |
13545 |
395.62 |
| May 15 2013 |
10612 |
388.99 |
| May 15 2013 |
15584 |
385.36 |
| May 08 2013 |
13485 |
395.62 |
| May 08 2013 |
10608 |
388.99 |
| May 08 2013 |
15504 |
385.36 |
| May 01 2013 |
10860 |
388.99 |
| May 01 2013 |
13606 |
395.62 |
| May 01 2013 |
15684 |
385.36 |
| Apr 24 2013 |
13584 |
395.62 |
| Apr 24 2013 |
10609 |
388.99 |
| Apr 24 2013 |
15672 |
385.36 |
| Apr 17 2013 |
13587 |
395.62 |
| Apr 17 2013 |
10669 |
388.99 |
| Apr 17 2013 |
15758 |
385.36 |
| Apr 10 2013 |
13395 |
395.62 |
| Apr 10 2013 |
10631 |
388.99 |
| Apr 10 2013 |
15661 |
385.36 |
| Apr 03 2013 |
10632 |
388.99 |
| Apr 03 2013 |
13330 |
395.62 |
| Apr 03 2013 |
15632 |
385.36 |
| Mar 27 2013 |
13349 |
395.62 |
| Mar 27 2013 |
10884 |
388.99 |
| Mar 27 2013 |
15711 |
385.36 |
| Mar 20 2013 |
13139 |
395.62 |
| Mar 20 2013 |
10850 |
388.99 |
| Mar 20 2013 |
15646 |
385.36 |
| Mar 13 2013 |
9615 |
408.58 |
| Mar 13 2013 |
15640 |
385.36 |
| Oct 19 2012 |
11759 |
395.62 |
| Oct 19 2012 |
12016 |
408.58 |
| Oct 19 2012 |
17474 |
407.28 |
| Sep 23 2012 |
12788 |
418.01 |
| Sep 23 2012 |
11708 |
395.62 |
| Sep 23 2012 |
17314 |
406.82 |
| Aug 31 2012 |
11419 |
395.62 |
| Aug 31 2012 |
12287 |
418.01 |
| Aug 31 2012 |
16967 |
406.82 |
| Aug 24 2012 |
11785 |
413.85 |
| Aug 24 2012 |
11292 |
395.62 |
| Aug 24 2012 |
17558 |
412.3 |
| Aug 10 2012 |
10966 |
395.62 |
| Aug 10 2012 |
6562 |
350.5 |
| Aug 10 2012 |
14977 |
395.62 |
| Aug 03 2012 |
6433 |
350.5 |
| Aug 03 2012 |
10781 |
395.62 |
| Aug 03 2012 |
14799 |
395.62 |
| Jul 27 2012 |
6388 |
350.5 |
| Jul 27 2012 |
10438 |
395.16 |
| Jul 27 2012 |
14752 |
397.2 |
| Jul 06 2012 |
9970 |
395.16 |
| Jul 06 2012 |
6241 |
350.5 |
| Jul 06 2012 |
14405 |
397.2 |
| Jun 22 2012 |
6176 |
350.5 |
| Jun 22 2012 |
13970 |
399.24 |
| Jun 15 2012 |
10177 |
412.19 |
| Jun 15 2012 |
6107 |
350.5 |
| Jun 15 2012 |
14948 |
403.56 |
| Jun 08 2012 |
10147 |
412.19 |
| Jun 08 2012 |
6329 |
355.41 |
| Jun 08 2012 |
13581 |
392.75 |
| Jun 01 2012 |
9704 |
412.19 |
| Jun 01 2012 |
6368 |
355.41 |
| Jun 01 2012 |
13424 |
392.75 |
| May 25 2012 |
8109 |
412.19 |
| May 25 2012 |
5910 |
355.41 |
| May 25 2012 |
12547 |
392.75 |
| May 18 2012 |
8246 |
412.19 |
| May 18 2012 |
6278 |
360.32 |
| May 18 2012 |
14260 |
406.83 |
| May 11 2012 |
8135 |
412.19 |
| May 11 2012 |
5266 |
343.91 |
| May 11 2012 |
12143 |
387 |
| May 04 2012 |
4904 |
343.91 |
| May 04 2012 |
7786 |
412.19 |
| May 04 2012 |
11850 |
387 |
| Apr 27 2012 |
7562 |
412.19 |
| Apr 27 2012 |
4414 |
343.91 |
| Apr 27 2012 |
11602 |
387 |
| Apr 13 2012 |
3531 |
343.91 |
| Apr 13 2012 |
4737 |
360.91 |
| Apr 13 2012 |
9643 |
371.53 |
| Apr 06 2012 |
3253 |
343.91 |
| Apr 06 2012 |
4460 |
360.91 |
| Apr 06 2012 |
9419 |
371.53 |
| Mar 27 2012 |
3183 |
343.91 |
| Mar 27 2012 |
5457 |
394.03 |
| Mar 27 2012 |
10740 |
390.49 |
| Sep 23 2011 |
6758 |
394.03 |
| Sep 23 2011 |
5359 |
369.81 |
| Sep 23 2011 |
8784 |
385.21 |
| Sep 16 2011 |
6712 |
394.03 |
| Sep 16 2011 |
5358 |
369.81 |
| Sep 16 2011 |
8772 |
385.21 |
| Sep 10 2011 |
6560 |
394.03 |
| Sep 10 2011 |
5249 |
369.81 |
| Sep 10 2011 |
8592 |
385.21 |
| Sep 02 2011 |
5148 |
369.81 |
| Sep 02 2011 |
6536 |
394.03 |
| Sep 02 2011 |
8504 |
385.21 |
| Aug 26 2011 |
6534 |
394.03 |
| Aug 26 2011 |
5139 |
369.81 |
| Aug 26 2011 |
8500 |
385.21 |
| Aug 19 2011 |
5200 |
374.56 |
| Aug 19 2011 |
6032 |
387.98 |
| Aug 19 2011 |
7687 |
382.61 |
| Aug 12 2011 |
5873 |
387.98 |
| Aug 12 2011 |
5188 |
374.56 |
| Aug 12 2011 |
7600 |
382.61 |
| Aug 05 2011 |
5116 |
374.56 |
| Aug 05 2011 |
5808 |
387.98 |
| Aug 05 2011 |
7489 |
382.61 |
| Jul 29 2011 |
5757 |
387.98 |
| Jul 29 2011 |
5072 |
374.56 |
| Jul 29 2011 |
7427 |
382.61 |
| Jul 22 2011 |
6843 |
421.61 |
| Jul 22 2011 |
6917 |
427.15 |
| Jul 22 2011 |
9735 |
425.3 |
| Jul 15 2011 |
6546 |
421.61 |
| Jul 15 2011 |
9051 |
421.61 |
| Jul 08 2011 |
6273 |
421.61 |
| Jul 08 2011 |
8559 |
421.61 |
| Oct 15 2010 |
6832 |
427.02 |
| Oct 15 2010 |
9527 |
427.02 |
| Aug 15 2010 |
6583 |
427.02 |
| Aug 15 2010 |
9293 |
427.02 |
| Aug 01 2010 |
6103 |
427.02 |
| Aug 01 2010 |
8871 |
427.02 |
| Jul 15 2010 |
5836 |
427.02 |
| Jul 15 2010 |
8322 |
427.02 |
| Jul 01 2010 |
5954 |
427.02 |
| Jul 01 2010 |
8671 |
427.02 |
| Jun 15 2010 |
5627 |
427.02 |
| Jun 15 2010 |
8279 |
427.02 |
| Jun 01 2010 |
4914 |
427.02 |
| Jun 01 2010 |
7700 |
427.02 |
| May 27 2010 |
4325 |
427.02 |
| May 27 2010 |
6999 |
427.02 |
