| Aug 18 2017 |
8344 |
414.05 |
| Aug 18 2017 |
11582 |
414.05 |
| Aug 11 2017 |
8401 |
414.05 |
| Aug 11 2017 |
11631 |
414.05 |
| Aug 04 2017 |
8472 |
414.05 |
| Aug 04 2017 |
11804 |
414.05 |
| Jul 28 2017 |
8554 |
414.05 |
| Jul 28 2017 |
11896 |
414.05 |
| Jul 21 2017 |
8661 |
414.05 |
| Jul 21 2017 |
12007 |
414.05 |
| Jul 14 2017 |
8718 |
414.05 |
| Jul 14 2017 |
12069 |
414.05 |
| Jul 07 2017 |
8767 |
414.05 |
| Jul 07 2017 |
12095 |
414.05 |
| Jun 30 2017 |
8783 |
414.05 |
| Jun 30 2017 |
12155 |
414.05 |
| Jun 23 2017 |
8924 |
414.05 |
| Jun 23 2017 |
12256 |
414.05 |
| Jun 16 2017 |
8961 |
414.05 |
| Jun 16 2017 |
12241 |
414.05 |
| Jun 09 2017 |
8864 |
414.05 |
| Jun 09 2017 |
12134 |
414.05 |
| Jun 02 2017 |
9133 |
414.05 |
| Jun 02 2017 |
12339 |
414.05 |
| May 26 2017 |
9168 |
414.05 |
| May 26 2017 |
12401 |
414.05 |
| May 19 2017 |
9383 |
414.05 |
| May 19 2017 |
12544 |
414.05 |
| May 12 2017 |
9414 |
414.05 |
| May 12 2017 |
12635 |
414.05 |
| May 05 2017 |
9434 |
414.05 |
| May 05 2017 |
12632 |
414.05 |
| Apr 28 2017 |
9381 |
414.05 |
| Apr 28 2017 |
12486 |
414.05 |
| Apr 21 2017 |
9532 |
414.05 |
| Apr 21 2017 |
12624 |
414.05 |
| Apr 14 2017 |
9641 |
414.05 |
| Apr 14 2017 |
12666 |
414.05 |
| Apr 07 2017 |
9547 |
414.05 |
| Apr 07 2017 |
12474 |
414.05 |
| Mar 31 2017 |
9578 |
414.05 |
| Mar 31 2017 |
12706 |
414.05 |
| Mar 24 2017 |
9422 |
414.05 |
| Mar 24 2017 |
12540 |
414.05 |
| Mar 17 2017 |
9526 |
414.05 |
| Mar 17 2017 |
12633 |
414.05 |
| Mar 10 2017 |
9595 |
414.05 |
| Mar 10 2017 |
12730 |
414.05 |
| Mar 03 2017 |
9521 |
414.05 |
| Mar 03 2017 |
12689 |
414.05 |
| Feb 24 2017 |
9607 |
414.05 |
| Feb 24 2017 |
12724 |
414.05 |
| Feb 17 2017 |
9634 |
414.05 |
| Feb 17 2017 |
12767 |
414.05 |
| Feb 10 2017 |
9754 |
414.05 |
| Feb 10 2017 |
12845 |
414.05 |
| Feb 03 2017 |
9738 |
414.05 |
| Feb 03 2017 |
12835 |
414.05 |
| Jan 27 2017 |
9712 |
414.05 |
| Jan 27 2017 |
12846 |
414.05 |
| Jan 20 2017 |
9696 |
414.05 |
| Jan 20 2017 |
12815 |
414.05 |
| Jan 13 2017 |
9690 |
414.05 |
| Jan 13 2017 |
12803 |
414.05 |
| Jan 06 2017 |
9690 |
414.05 |
| Jan 06 2017 |
12776 |
414.05 |
| Dec 30 2016 |
9690 |
414.05 |
| Dec 30 2016 |
12780 |
414.05 |
| Dec 23 2016 |
9690 |
414.05 |
| Dec 23 2016 |
12780 |
414.05 |
| Dec 16 2016 |
9690 |
414.05 |
| Dec 16 2016 |
12778 |
414.05 |
| Dec 09 2016 |
9688 |
414.05 |
| Dec 09 2016 |
12779 |
414.05 |
| Dec 02 2016 |
9688 |
414.05 |
| Dec 02 2016 |
12780 |
414.05 |
| Nov 25 2016 |
9688 |
414.05 |
| Nov 25 2016 |
12779 |
414.05 |
| Nov 18 2016 |
9688 |
414.05 |
| Nov 18 2016 |
12779 |
414.05 |
| Nov 11 2016 |
9680 |
414.05 |
| Nov 11 2016 |
12774 |
414.05 |
| Nov 04 2016 |
9680 |
414.05 |
| Nov 04 2016 |
12774 |
414.05 |
| Oct 28 2016 |
9696 |
414.05 |
| Oct 28 2016 |
12793 |
414.05 |
| Oct 21 2016 |
9707 |
414.05 |
| Oct 21 2016 |
12800 |
414.05 |
| Oct 14 2016 |
9705 |
414.05 |
| Oct 14 2016 |
12822 |
414.05 |
| Oct 07 2016 |
9707 |
414.05 |
| Oct 07 2016 |
12841 |
414.05 |
| Sep 30 2016 |
9719 |
414.05 |
| Sep 30 2016 |
12852 |
414.05 |
| Sep 23 2016 |
9622 |
414.05 |
| Sep 23 2016 |
12757 |
414.05 |
| Sep 16 2016 |
9586 |
414.05 |
| Sep 16 2016 |
12779 |
414.05 |
| Sep 09 2016 |
9696 |
414.05 |
| Sep 09 2016 |
12838 |
414.05 |
| Sep 02 2016 |
9738 |
414.05 |
| Sep 02 2016 |
12984 |
414.05 |
| Aug 26 2016 |
9441 |
414.05 |
| Aug 26 2016 |
12746 |
414.05 |
| May 11 2016 |
21567 |
528.29 |
| May 11 2016 |
32077 |
528.29 |
| May 04 2016 |
21702 |
531.51 |
| May 04 2016 |
32317 |
531.51 |
| Apr 27 2016 |
21961 |
531.51 |
| Apr 27 2016 |
32789 |
531.51 |
| Apr 20 2016 |
21808 |
531.51 |
| Apr 20 2016 |
32719 |
531.51 |
| Apr 13 2016 |
22288 |
531.51 |
| Apr 13 2016 |
32643 |
531.51 |
| Apr 06 2016 |
22856 |
531.51 |
| Apr 06 2016 |
33043 |
531.51 |
| Mar 30 2016 |
22655 |
531.51 |
| Mar 30 2016 |
32855 |
531.51 |
| Mar 23 2016 |
24437 |
550.82 |
| Mar 23 2016 |
34943 |
550.82 |
| Mar 16 2016 |
24664 |
550.82 |
| Mar 16 2016 |
35045 |
550.82 |
| Mar 09 2016 |
24773 |
550.82 |
| Mar 09 2016 |
35106 |
550.82 |
| Mar 02 2016 |
24337 |
550.82 |
| Mar 02 2016 |
34698 |
550.82 |
| Feb 24 2016 |
24246 |
550.82 |
| Feb 24 2016 |
34501 |
550.82 |
| Feb 17 2016 |
24550 |
550.82 |
| Feb 17 2016 |
34850 |
550.82 |
| Feb 10 2016 |
23476 |
538 |
| Feb 10 2016 |
33379 |
538 |
| Feb 03 2016 |
21983 |
520.05 |
| Feb 03 2016 |
31294 |
520.05 |
| Jan 27 2016 |
22032 |
520.05 |
| Jan 27 2016 |
31243 |
520.05 |
| Jan 20 2016 |
22029 |
520.05 |
| Jan 20 2016 |
31239 |
520.05 |
| Jan 13 2016 |
22052 |
520.05 |
| Jan 13 2016 |
31287 |
520.05 |
| Jan 06 2016 |
22052 |
520.05 |
| Jan 06 2016 |
31307 |
520.05 |
| Dec 30 2015 |
22052 |
520.05 |
| Dec 30 2015 |
31293 |
520.05 |
| Dec 23 2015 |
22050 |
520.05 |
| Dec 23 2015 |
31292 |
520.05 |
| Dec 16 2015 |
22050 |
520.05 |
| Dec 16 2015 |
31292 |
520.05 |
| Dec 09 2015 |
22051 |
520.05 |
| Dec 09 2015 |
31297 |
520.05 |
| Dec 02 2015 |
22052 |
520.05 |
| Dec 02 2015 |
31299 |
520.05 |
| Nov 25 2015 |
22052 |
520.05 |
| Nov 25 2015 |
31301 |
520.05 |
| Nov 18 2015 |
22051 |
520.05 |
| Nov 18 2015 |
31300 |
520.05 |
| Nov 11 2015 |
22019 |
520.05 |
| Nov 11 2015 |
31282 |
520.05 |
| Nov 04 2015 |
22019 |
520.05 |
| Nov 04 2015 |
31282 |
520.05 |
| Oct 28 2015 |
22021 |
520.05 |
| Oct 28 2015 |
31231 |
520.05 |
| Oct 21 2015 |
21941 |
520.05 |
| Oct 21 2015 |
31200 |
520.05 |
| Oct 14 2015 |
21929 |
520.05 |
| Oct 14 2015 |
31151 |
520.05 |
| Oct 07 2015 |
21970 |
520.05 |
| Oct 07 2015 |
31144 |
520.05 |
| Sep 30 2015 |
21984 |
520.05 |
| Sep 30 2015 |
31163 |
520.05 |
| Sep 23 2015 |
22095 |
520.05 |
| Sep 23 2015 |
31192 |
520.05 |
| Sep 16 2015 |
21870 |
520.05 |
| Sep 16 2015 |
31036 |
520.05 |
| Sep 09 2015 |
21829 |
520.05 |
| Sep 09 2015 |
30954 |
520.05 |
| Sep 02 2015 |
21939 |
520.05 |
| Sep 02 2015 |
30911 |
520.05 |
| Aug 26 2015 |
22129 |
520.05 |
| Aug 26 2015 |
31108 |
520.05 |
| Aug 19 2015 |
22379 |
520.05 |
| Aug 19 2015 |
31397 |
520.05 |
| Aug 12 2015 |
22348 |
520.05 |
| Aug 12 2015 |
31566 |
520.05 |
| Aug 05 2015 |
22440 |
520.05 |
| Aug 05 2015 |
31529 |
520.05 |
| Jul 29 2015 |
22397 |
520.05 |
| Jul 29 2015 |
31730 |
520.05 |
| Jul 22 2015 |
22379 |
520.05 |
| Jul 22 2015 |
31818 |
520.05 |
| Jul 15 2015 |
22727 |
520.05 |
| Jul 15 2015 |
32030 |
520.05 |
| Jul 08 2015 |
22825 |
520.05 |
| Jul 08 2015 |
32159 |
520.05 |
| Jul 01 2015 |
22972 |
520.05 |
| Jul 01 2015 |
32311 |
520.05 |
| Jun 24 2015 |
23003 |
520.05 |
| Jun 24 2015 |
32424 |
520.05 |
| Jun 17 2015 |
22851 |
520.05 |
| Jun 17 2015 |
32433 |
520.05 |
| Jun 10 2015 |
23110 |
520.05 |
| Jun 10 2015 |
32548 |
520.05 |
| Jun 03 2015 |
23259 |
520.05 |
| Jun 03 2015 |
32722 |
520.05 |
| May 27 2015 |
23279 |
523.21 |
| May 27 2015 |
32717 |
523.21 |
| May 20 2015 |
23363 |
523.21 |
| May 20 2015 |
32765 |
523.21 |
| May 13 2015 |
23267 |
517.99 |
| May 13 2015 |
32296 |
517.99 |
| May 06 2015 |
22580 |
512.4 |
| May 06 2015 |
31267 |
512.4 |
| Apr 29 2015 |
22874 |
512.4 |
| Apr 29 2015 |
31535 |
512.4 |
| Apr 22 2015 |
22947 |
512.4 |
| Apr 22 2015 |
31683 |
512.4 |
| Apr 15 2015 |
22514 |
512.4 |
| Apr 15 2015 |
31276 |
512.4 |
| Apr 08 2015 |
22620 |
512.4 |
| Apr 08 2015 |
31434 |
512.4 |
| Apr 01 2015 |
22761 |
512.4 |
| Apr 01 2015 |
32009 |
512.4 |
| Mar 25 2015 |
18458 |
473.88 |
| Mar 25 2015 |
26039 |
473.88 |
| Mar 18 2015 |
17748 |
473.88 |
| Mar 18 2015 |
25231 |
473.88 |
| Mar 11 2015 |
18148 |
473.88 |
| Mar 11 2015 |
25929 |
473.88 |
| Mar 04 2015 |
18457 |
473.88 |
| Mar 04 2015 |
26232 |
473.88 |
| Feb 25 2015 |
18487 |
473.88 |
| Feb 25 2015 |
26231 |
473.88 |
| Feb 18 2015 |
18623 |
473.88 |
| Feb 18 2015 |
26321 |
473.88 |
| Jul 31 2013 |
24130 |
512.39 |
| Jul 31 2013 |
32403 |
512.39 |
| Jul 24 2013 |
24357 |
512.39 |
| Jul 24 2013 |
32588 |
512.39 |
| Jul 17 2013 |
24465 |
512.39 |
| Jul 17 2013 |
32714 |
512.39 |
| Jul 10 2013 |
24657 |
512.39 |
| Jul 10 2013 |
33041 |
512.39 |
| Jul 03 2013 |
24852 |
512.39 |
| Jul 03 2013 |
33054 |
512.39 |
| Jun 26 2013 |
25155 |
512.39 |
| Jun 26 2013 |
33240 |
512.39 |
| Jun 19 2013 |
25396 |
512.39 |
| Jun 19 2013 |
33240 |
512.39 |
| Jun 12 2013 |
25449 |
512.39 |
| Jun 12 2013 |
33543 |
512.39 |
| Jun 05 2013 |
25034 |
512.39 |
| Jun 05 2013 |
33213 |
512.39 |
| May 29 2013 |
22567 |
482.82 |
| May 29 2013 |
29479 |
482.82 |
| May 22 2013 |
22901 |
482.82 |
| May 22 2013 |
30020 |
482.82 |
| May 15 2013 |
23032 |
482.82 |
| May 15 2013 |
30044 |
482.82 |
| May 08 2013 |
22931 |
482.82 |
| May 08 2013 |
29985 |
482.82 |
| May 01 2013 |
23041 |
482.82 |
| May 01 2013 |
30217 |
482.82 |
| Apr 24 2013 |
23017 |
482.82 |
| Apr 24 2013 |
30008 |
482.82 |
| Apr 17 2013 |
22957 |
482.82 |
| Apr 17 2013 |
30099 |
482.82 |
| Apr 10 2013 |
22532 |
482.82 |
| Apr 10 2013 |
29897 |
482.82 |
| Apr 03 2013 |
22332 |
482.82 |
| Apr 03 2013 |
29768 |
482.82 |
| Mar 27 2013 |
22374 |
482.82 |
| Mar 27 2013 |
29927 |
482.82 |
| Mar 20 2013 |
21976 |
482.82 |
| Mar 20 2013 |
29833 |
482.82 |
| Mar 13 2013 |
29735 |
482.82 |
| Oct 19 2012 |
19605 |
482.82 |
| Oct 19 2012 |
26871 |
468.12 |
| Sep 23 2012 |
19436 |
482.82 |
| Sep 23 2012 |
26586 |
468.12 |
| Aug 31 2012 |
18892 |
482.82 |
| Aug 31 2012 |
25962 |
468.12 |
| Aug 24 2012 |
18589 |
482.82 |
| Aug 24 2012 |
25693 |
468.12 |
| Aug 10 2012 |
17849 |
482.82 |
| Aug 10 2012 |
24994 |
468.12 |
| Aug 03 2012 |
15517 |
453.25 |
| Aug 03 2012 |
22696 |
453.36 |
| Jul 27 2012 |
14988 |
453.25 |
| Jul 27 2012 |
22224 |
453.36 |
| Jul 06 2012 |
14214 |
453.25 |
| Jul 06 2012 |
21593 |
453.36 |
| Jun 22 2012 |
12911 |
453.25 |
| Jun 22 2012 |
20688 |
453.36 |
| Jun 15 2012 |
11130 |
426.97 |
| Jun 15 2012 |
19455 |
440.2 |
| Jun 08 2012 |
9423 |
400.69 |
| Jun 08 2012 |
15292 |
491.97 |
| Jun 08 2012 |
20435 |
449.88 |
| Jun 01 2012 |
9015 |
400.69 |
| Jun 01 2012 |
15249 |
491.97 |
| Jun 01 2012 |
20181 |
449.88 |
| May 25 2012 |
7513 |
400.69 |
| May 25 2012 |
14239 |
491.97 |
| May 25 2012 |
18864 |
449.88 |
| May 18 2012 |
7622 |
400.69 |
| May 18 2012 |
14311 |
491.97 |
| May 18 2012 |
19089 |
449.88 |
| May 11 2012 |
7525 |
400.69 |
| May 11 2012 |
13876 |
491.97 |
| May 11 2012 |
19018 |
449.88 |
| May 04 2012 |
12843 |
491.97 |
| May 04 2012 |
7217 |
400.69 |
| May 04 2012 |
18541 |
449.88 |
| Apr 27 2012 |
7036 |
400.69 |
| Apr 27 2012 |
12904 |
540.86 |
| Apr 27 2012 |
20657 |
477.85 |
| Apr 13 2012 |
9890 |
540.86 |
| Apr 13 2012 |
6225 |
400.69 |
| Apr 13 2012 |
19088 |
477.85 |
| Apr 06 2012 |
8860 |
540.86 |
| Apr 06 2012 |
6862 |
426.68 |
| Apr 06 2012 |
16989 |
457.87 |
| Mar 27 2012 |
8745 |
540.86 |
| Mar 27 2012 |
6621 |
426.68 |
| Mar 27 2012 |
16655 |
457.87 |
| Sep 23 2011 |
8331 |
426.68 |
| Sep 23 2011 |
12102 |
517.05 |
| Sep 23 2011 |
15235 |
471.56 |
| Sep 16 2011 |
8278 |
426.68 |
| Sep 16 2011 |
12078 |
517.05 |
| Sep 16 2011 |
15198 |
471.56 |
| Sep 10 2011 |
8111 |
426.68 |
| Sep 10 2011 |
11823 |
517.05 |
| Sep 10 2011 |
14882 |
471.56 |
| Sep 02 2011 |
11655 |
517.05 |
| Sep 02 2011 |
8069 |
426.68 |
| Sep 02 2011 |
14755 |
471.56 |
| Aug 26 2011 |
8067 |
426.68 |
| Aug 26 2011 |
11621 |
517.05 |
| Aug 26 2011 |
14740 |
471.56 |
| Aug 19 2011 |
11628 |
525.41 |
| Aug 19 2011 |
8340 |
439.67 |
| Aug 19 2011 |
14983 |
491.12 |
| Aug 12 2011 |
8145 |
439.67 |
| Aug 12 2011 |
11560 |
525.41 |
| Aug 12 2011 |
14796 |
491.12 |
| Aug 05 2011 |
11525 |
525.41 |
| Aug 05 2011 |
8042 |
439.67 |
| Aug 05 2011 |
14656 |
491.12 |
| Jul 29 2011 |
7957 |
439.67 |
| Jul 29 2011 |
11433 |
525.41 |
| Jul 29 2011 |
14513 |
491.12 |
| Jul 22 2011 |
10013 |
493.24 |
| Jul 22 2011 |
14027 |
493.24 |
| Jul 15 2011 |
9518 |
493.24 |
| Jul 15 2011 |
13383 |
493.24 |
| Jul 08 2011 |
8183 |
466.35 |
| Jul 08 2011 |
11301 |
466.35 |
| Jul 01 2011 |
6585 |
466.35 |
| Jul 01 2011 |
9061 |
466.35 |
| Jun 17 2011 |
6301 |
466.35 |
| Jun 17 2011 |
8727 |
466.35 |
| Jun 10 2011 |
6082 |
466.35 |
| Jun 10 2011 |
8843 |
466.35 |
| Jun 03 2011 |
5653 |
466.35 |
| Jun 03 2011 |
8291 |
466.35 |
| May 29 2011 |
5597 |
466.35 |
| May 29 2011 |
8306 |
466.35 |
| Oct 15 2010 |
9714 |
551.55 |
| Oct 15 2010 |
14779 |
551.55 |
| Aug 15 2010 |
9390 |
551.55 |
| Aug 15 2010 |
14328 |
551.55 |
| Aug 01 2010 |
8665 |
551.55 |
| Aug 01 2010 |
13665 |
551.55 |
| Jul 15 2010 |
8315 |
551.55 |
| Jul 15 2010 |
12918 |
551.55 |
| Jul 01 2010 |
8526 |
551.55 |
| Jul 01 2010 |
13479 |
551.55 |
| Jun 15 2010 |
8078 |
551.55 |
| Jun 15 2010 |
12870 |
551.55 |
| Jun 01 2010 |
7145 |
551.55 |
| Jun 01 2010 |
12012 |
551.55 |
| May 27 2010 |
6483 |
551.55 |
| May 27 2010 |
11202 |
551.55 |
