| Aug 05 2015 |
21709 |
511.75 |
| Aug 05 2015 |
30496 |
511.75 |
| Jul 29 2015 |
21695 |
511.75 |
| Jul 29 2015 |
30734 |
511.75 |
| Jul 22 2015 |
21677 |
511.75 |
| Jul 22 2015 |
30797 |
511.75 |
| Jul 15 2015 |
22012 |
511.75 |
| Jul 15 2015 |
31019 |
511.75 |
| Jul 08 2015 |
22108 |
511.75 |
| Jul 08 2015 |
31174 |
511.75 |
| Jul 01 2015 |
22246 |
511.75 |
| Jul 01 2015 |
31323 |
511.75 |
| Jun 24 2015 |
22282 |
511.75 |
| Jun 24 2015 |
31430 |
511.75 |
| Jun 17 2015 |
22141 |
511.75 |
| Jun 17 2015 |
31442 |
511.75 |
| Jun 10 2015 |
22374 |
511.75 |
| Jun 10 2015 |
31543 |
511.75 |
| Jun 03 2015 |
22521 |
511.75 |
| Jun 03 2015 |
31726 |
511.75 |
| May 27 2015 |
22334 |
511.75 |
| May 27 2015 |
31437 |
511.75 |
| May 20 2015 |
22437 |
511.75 |
| May 20 2015 |
31480 |
511.75 |
| May 13 2015 |
24209 |
530.07 |
| May 13 2015 |
33704 |
530.07 |
| May 06 2015 |
24016 |
530.07 |
| May 06 2015 |
33294 |
530.07 |
| Apr 29 2015 |
24340 |
530.07 |
| Apr 29 2015 |
33577 |
530.07 |
| Apr 22 2015 |
24432 |
530.07 |
| Apr 22 2015 |
33769 |
530.07 |
| Apr 15 2015 |
23921 |
530.07 |
| Apr 15 2015 |
33288 |
530.07 |
| Apr 08 2015 |
24044 |
530.07 |
| Apr 08 2015 |
33468 |
530.07 |
| Apr 01 2015 |
24201 |
530.07 |
| Apr 01 2015 |
34123 |
530.07 |
| Mar 25 2015 |
23539 |
530.07 |
| Mar 25 2015 |
33192 |
530.07 |
| Mar 18 2015 |
22452 |
530.07 |
| Mar 18 2015 |
31983 |
530.07 |
| Mar 11 2015 |
22975 |
530.07 |
| Mar 11 2015 |
32812 |
530.07 |
| Mar 04 2015 |
23405 |
530.07 |
| Mar 04 2015 |
33226 |
530.07 |
| Feb 25 2015 |
23433 |
530.07 |
| Feb 25 2015 |
33224 |
530.07 |
| Feb 18 2015 |
23655 |
530.07 |
| Feb 18 2015 |
33331 |
530.07 |
| Feb 11 2015 |
23661 |
530.07 |
| Feb 11 2015 |
33356 |
530.07 |
| Feb 04 2015 |
23730 |
530.07 |
| Feb 04 2015 |
33383 |
530.07 |
| Jan 28 2015 |
23685 |
530.07 |
| Jan 28 2015 |
33355 |
530.07 |
| Jan 21 2015 |
23725 |
530.07 |
| Jan 21 2015 |
33394 |
530.07 |
| Jan 14 2015 |
23743 |
530.07 |
| Jan 14 2015 |
33392 |
530.07 |
| Jan 07 2015 |
23742 |
530.07 |
| Jan 07 2015 |
33373 |
530.07 |
| Dec 31 2014 |
23742 |
530.07 |
| Dec 31 2014 |
33401 |
530.07 |
| Dec 24 2014 |
23742 |
530.07 |
| Dec 24 2014 |
33401 |
530.07 |
| Dec 17 2014 |
23742 |
530.07 |
| Dec 17 2014 |
33389 |
530.07 |
| Dec 10 2014 |
23742 |
530.07 |
| Dec 10 2014 |
33390 |
530.07 |
| Dec 03 2014 |
23742 |
530.07 |
| Dec 03 2014 |
33390 |
530.07 |
| Nov 26 2014 |
23742 |
530.07 |
| Nov 26 2014 |
33390 |
530.07 |
| Nov 19 2014 |
23742 |
530.07 |
| Nov 19 2014 |
33389 |
530.07 |
| Nov 12 2014 |
23742 |
530.07 |
| Nov 12 2014 |
33392 |
530.07 |
| Nov 05 2014 |
23742 |
530.07 |
| Nov 05 2014 |
33394 |
530.07 |
| Oct 29 2014 |
23734 |
530.07 |
| Oct 29 2014 |
33389 |
530.07 |
| Oct 22 2014 |
23669 |
530.07 |
| Oct 22 2014 |
33387 |
530.07 |
| Oct 15 2014 |
23535 |
530.07 |
| Oct 15 2014 |
33268 |
530.07 |
| Oct 08 2014 |
23558 |
530.07 |
| Oct 08 2014 |
33252 |
530.07 |
| Oct 01 2014 |
23564 |
530.07 |
| Oct 01 2014 |
33310 |
530.07 |
| Sep 24 2014 |
23666 |
530.07 |
| Sep 24 2014 |
33297 |
530.07 |
| Sep 17 2014 |
24607 |
548.4 |
| Sep 17 2014 |
34905 |
548.4 |
| Sep 10 2014 |
24603 |
548.4 |
| Sep 10 2014 |
34975 |
548.4 |
| Sep 03 2014 |
24677 |
548.4 |
| Sep 03 2014 |
35015 |
548.4 |
| Aug 27 2014 |
24553 |
548.4 |
| Aug 27 2014 |
35126 |
548.4 |
| Aug 20 2014 |
24519 |
548.4 |
| Aug 20 2014 |
35179 |
548.4 |
| Aug 13 2014 |
24422 |
548.4 |
| Aug 13 2014 |
35297 |
548.4 |
| Aug 06 2014 |
24667 |
548.4 |
| Aug 06 2014 |
35456 |
548.4 |
| Jul 30 2014 |
24741 |
548.4 |
| Jul 30 2014 |
35688 |
548.4 |
| Jul 23 2014 |
24527 |
548.4 |
| Jul 23 2014 |
35389 |
548.4 |
| Jul 16 2014 |
24743 |
548.4 |
| Jul 16 2014 |
35348 |
548.4 |
| Jul 09 2014 |
24864 |
548.4 |
| Jul 09 2014 |
35417 |
548.4 |
| Jul 02 2014 |
24979 |
548.4 |
| Jul 02 2014 |
35705 |
548.4 |
| Jun 25 2014 |
25086 |
548.4 |
| Jun 25 2014 |
35870 |
548.4 |
| Jun 18 2014 |
25162 |
548.4 |
| Jun 18 2014 |
35883 |
548.4 |
| Jun 11 2014 |
24942 |
548.4 |
| Jun 11 2014 |
36003 |
548.4 |
| Jun 04 2014 |
25186 |
548.4 |
| Jun 04 2014 |
36320 |
548.4 |
| May 28 2014 |
24917 |
548.4 |
| May 28 2014 |
36136 |
548.4 |
| May 14 2014 |
20322 |
487.92 |
| May 14 2014 |
29562 |
487.92 |
| May 07 2014 |
19874 |
487.92 |
| May 07 2014 |
29181 |
487.92 |
| Apr 30 2014 |
20489 |
487.92 |
| Apr 30 2014 |
29862 |
487.92 |
| Apr 23 2014 |
20880 |
487.92 |
| Apr 23 2014 |
30247 |
487.92 |
| Apr 16 2014 |
20847 |
487.92 |
| Apr 16 2014 |
30022 |
487.92 |
| Apr 09 2014 |
21563 |
487.92 |
| Apr 09 2014 |
30487 |
487.92 |
| Apr 02 2014 |
21579 |
487.92 |
| Apr 02 2014 |
29953 |
487.92 |
| Mar 26 2014 |
21147 |
487.92 |
| Mar 26 2014 |
29886 |
487.92 |
| Mar 19 2014 |
21063 |
487.92 |
| Mar 19 2014 |
29869 |
487.92 |
| Mar 12 2014 |
21062 |
487.92 |
| Mar 12 2014 |
29892 |
487.92 |
| Mar 05 2014 |
20692 |
487.92 |
| Mar 05 2014 |
29688 |
487.92 |
| Feb 26 2014 |
20552 |
487.92 |
| Feb 26 2014 |
29593 |
487.92 |
| Feb 19 2014 |
20622 |
487.92 |
| Feb 19 2014 |
29592 |
487.92 |
| Feb 12 2014 |
20587 |
487.92 |
| Feb 12 2014 |
29508 |
487.92 |
| Feb 05 2014 |
20612 |
487.92 |
| Feb 05 2014 |
29627 |
487.92 |
| Jan 29 2014 |
20486 |
487.92 |
| Jan 29 2014 |
29637 |
487.92 |
| Jan 22 2014 |
20381 |
487.92 |
| Jan 22 2014 |
29489 |
487.92 |
| Jan 15 2014 |
20397 |
487.92 |
| Jan 15 2014 |
29552 |
487.92 |
| Jan 08 2014 |
20261 |
487.92 |
| Jan 08 2014 |
29461 |
487.92 |
| Jan 01 2014 |
20261 |
487.92 |
| Jan 01 2014 |
29467 |
487.92 |
| Dec 25 2013 |
20261 |
487.92 |
| Dec 25 2013 |
29478 |
487.92 |
| Dec 18 2013 |
20261 |
487.92 |
| Dec 18 2013 |
29478 |
487.92 |
| Dec 11 2013 |
20262 |
487.92 |
| Dec 11 2013 |
29479 |
487.92 |
| Dec 04 2013 |
20263 |
487.92 |
| Dec 04 2013 |
29482 |
487.92 |
| Nov 27 2013 |
20263 |
487.92 |
| Nov 27 2013 |
29482 |
487.92 |
| Nov 20 2013 |
20263 |
487.92 |
| Nov 20 2013 |
29483 |
487.92 |
| Nov 13 2013 |
20264 |
487.92 |
| Nov 13 2013 |
29485 |
487.92 |
| Nov 06 2013 |
20264 |
487.92 |
| Nov 06 2013 |
29486 |
487.92 |
| Oct 30 2013 |
20264 |
487.92 |
| Oct 30 2013 |
29484 |
487.92 |
| Oct 23 2013 |
20253 |
487.92 |
| Oct 23 2013 |
29482 |
487.92 |
| Oct 16 2013 |
20263 |
487.92 |
| Oct 16 2013 |
29444 |
487.92 |
| Oct 09 2013 |
20008 |
487.92 |
| Oct 09 2013 |
29177 |
487.92 |
| Oct 02 2013 |
20068 |
487.92 |
| Oct 02 2013 |
29258 |
487.92 |
| Sep 25 2013 |
20057 |
487.92 |
| Sep 25 2013 |
29219 |
487.92 |
| Sep 18 2013 |
19882 |
487.92 |
| Sep 18 2013 |
28936 |
487.92 |
| Sep 11 2013 |
19833 |
487.92 |
| Sep 11 2013 |
28742 |
487.92 |
| Sep 04 2013 |
20019 |
487.92 |
| Sep 04 2013 |
28919 |
487.92 |
| Aug 28 2013 |
19914 |
487.92 |
| Aug 28 2013 |
28822 |
487.92 |
| Aug 21 2013 |
20030 |
487.92 |
| Aug 21 2013 |
29037 |
487.92 |
| Aug 14 2013 |
20069 |
487.92 |
| Aug 14 2013 |
28764 |
487.92 |
| Aug 07 2013 |
20066 |
487.92 |
| Aug 07 2013 |
29026 |
487.92 |
| Jul 31 2013 |
20423 |
487.92 |
| Jul 31 2013 |
29416 |
487.92 |
| Jul 24 2013 |
20323 |
487.92 |
| Jul 24 2013 |
29598 |
487.92 |
| Jul 17 2013 |
20373 |
487.92 |
| Jul 17 2013 |
29712 |
487.92 |
| Jul 10 2013 |
20519 |
487.92 |
| Jul 10 2013 |
30008 |
487.92 |
| Jul 03 2013 |
20484 |
487.92 |
| Jul 03 2013 |
29993 |
487.92 |
| Jun 26 2013 |
20401 |
487.92 |
| Jun 26 2013 |
30192 |
487.92 |
| Jun 19 2013 |
20603 |
487.92 |
| Jun 19 2013 |
30207 |
487.92 |
| Jun 12 2013 |
20655 |
487.92 |
| Jun 12 2013 |
30491 |
487.92 |
| Jun 05 2013 |
20496 |
487.92 |
| Jun 05 2013 |
30194 |
487.92 |
| May 29 2013 |
20388 |
487.92 |
| May 29 2013 |
30220 |
487.92 |
| May 22 2013 |
20764 |
487.92 |
| May 22 2013 |
30774 |
487.92 |
| May 15 2013 |
16811 |
448.3 |
| May 15 2013 |
24946 |
448.3 |
| May 08 2013 |
16805 |
448.3 |
| May 08 2013 |
24869 |
448.3 |
| May 01 2013 |
17148 |
448.3 |
| May 01 2013 |
25059 |
448.3 |
| Apr 24 2013 |
16686 |
448.3 |
| Apr 24 2013 |
24931 |
448.3 |
| Apr 17 2013 |
16747 |
448.3 |
| Apr 17 2013 |
25006 |
448.3 |
| Apr 10 2013 |
16734 |
448.3 |
| Apr 10 2013 |
24844 |
448.3 |
| Apr 03 2013 |
16726 |
448.3 |
| Apr 03 2013 |
24785 |
448.3 |
| Mar 27 2013 |
17056 |
448.3 |
| Mar 27 2013 |
24905 |
448.3 |
| Mar 20 2013 |
16954 |
448.3 |
| Mar 20 2013 |
24841 |
448.3 |
| Mar 13 2013 |
12661 |
448.3 |
| Mar 13 2013 |
24787 |
448.3 |
| Oct 19 2012 |
15813 |
448.3 |
| Oct 19 2012 |
23772 |
448.3 |
| Sep 23 2012 |
15615 |
448.3 |
| Sep 23 2012 |
23557 |
448.3 |
| Aug 31 2012 |
14969 |
448.3 |
| Aug 31 2012 |
23009 |
448.3 |
| Aug 24 2012 |
14798 |
448.3 |
| Aug 24 2012 |
22804 |
448.3 |
| Aug 10 2012 |
14343 |
448.3 |
| Aug 10 2012 |
22223 |
448.3 |
| Aug 03 2012 |
14053 |
448.3 |
| Aug 03 2012 |
21938 |
448.3 |
| Jul 27 2012 |
13897 |
448.3 |
| Jul 27 2012 |
21510 |
448.3 |
| Jul 06 2012 |
13326 |
448.3 |
| Jul 06 2012 |
20904 |
448.3 |
| Jun 22 2012 |
13088 |
448.3 |
| Jun 22 2012 |
20048 |
448.3 |
| Jun 15 2012 |
12921 |
448.3 |
| Jun 15 2012 |
20448 |
448.3 |
| Jun 08 2012 |
10365 |
416.3 |
| Jun 08 2012 |
16284 |
416.3 |
| Jun 01 2012 |
10379 |
416.3 |
| Jun 01 2012 |
16137 |
416.3 |
| May 25 2012 |
9725 |
416.3 |
| May 25 2012 |
15122 |
416.3 |
| May 18 2012 |
7757 |
384.29 |
| May 18 2012 |
11859 |
384.29 |
| May 11 2012 |
7606 |
384.29 |
| May 11 2012 |
11862 |
384.29 |
| May 04 2012 |
7046 |
384.29 |
| May 04 2012 |
11587 |
384.29 |
| Apr 27 2012 |
6311 |
384.29 |
| Apr 27 2012 |
11348 |
384.29 |
| Apr 13 2012 |
5010 |
384.29 |
| Apr 13 2012 |
10650 |
384.29 |
| Apr 06 2012 |
4549 |
384.29 |
| Apr 06 2012 |
10412 |
384.29 |
| Mar 27 2012 |
4401 |
384.29 |
| Mar 27 2012 |
10230 |
384.29 |
| Sep 23 2011 |
8883 |
441.65 |
| Sep 23 2011 |
12978 |
441.65 |
| Sep 16 2011 |
8878 |
441.65 |
| Sep 16 2011 |
12944 |
441.65 |
| Sep 10 2011 |
8688 |
441.65 |
| Sep 10 2011 |
12662 |
441.65 |
| Sep 02 2011 |
8547 |
441.65 |
| Sep 02 2011 |
12549 |
441.65 |
| Aug 26 2011 |
8531 |
441.65 |
| Aug 26 2011 |
12539 |
441.65 |
| Aug 19 2011 |
9775 |
470.33 |
| Aug 19 2011 |
13777 |
470.33 |
| Aug 12 2011 |
9720 |
470.33 |
| Aug 12 2011 |
13609 |
470.33 |
| Aug 05 2011 |
9673 |
470.33 |
| Aug 05 2011 |
13484 |
470.33 |
| Jul 29 2011 |
9599 |
470.33 |
| Jul 29 2011 |
13353 |
470.33 |
| Jul 22 2011 |
9195 |
470.33 |
| Jul 22 2011 |
12781 |
470.33 |
| Jul 15 2011 |
10283 |
520.13 |
| Jul 15 2011 |
14536 |
520.13 |
| Oct 15 2010 |
7084 |
432.58 |
| Oct 15 2010 |
9889 |
432.58 |
| Aug 15 2010 |
6832 |
432.58 |
| Aug 15 2010 |
9637 |
432.58 |
| Aug 01 2010 |
6329 |
432.58 |
| Aug 01 2010 |
9201 |
432.58 |
| Jul 15 2010 |
6075 |
432.58 |
| Jul 15 2010 |
8644 |
432.58 |
| Jul 01 2010 |
6180 |
432.58 |
| Jul 01 2010 |
9001 |
432.58 |
| Jun 15 2010 |
5841 |
432.58 |
| Jun 15 2010 |
8596 |
432.58 |
| Jun 01 2010 |
5102 |
432.58 |
| Jun 01 2010 |
7988 |
432.58 |
| May 27 2010 |
4501 |
432.58 |
| May 27 2010 |
7286 |
432.58 |
