| Apr 23 2024 |
797 |
290.95 |
| Apr 23 2024 |
1212 |
290.95 |
| Apr 17 2024 |
775 |
290.95 |
| Apr 17 2024 |
1200 |
290.95 |
| Apr 10 2024 |
774 |
290.95 |
| Apr 10 2024 |
1213 |
290.95 |
| Apr 03 2024 |
770 |
290.95 |
| Apr 03 2024 |
1216 |
290.95 |
| Mar 27 2024 |
769 |
290.95 |
| Mar 27 2024 |
1232 |
290.95 |
| Mar 21 2024 |
764 |
290.95 |
| Mar 21 2024 |
1230 |
290.95 |
| Mar 14 2024 |
769 |
290.95 |
| Mar 14 2024 |
1263 |
290.95 |
| Mar 07 2024 |
767 |
290.95 |
| Mar 07 2024 |
1265 |
290.95 |
| Feb 29 2024 |
767 |
290.95 |
| Feb 29 2024 |
1262 |
290.95 |
| Feb 22 2024 |
764 |
290.95 |
| Feb 22 2024 |
1270 |
290.95 |
| Feb 15 2024 |
766 |
290.95 |
| Feb 15 2024 |
1279 |
290.95 |
| Feb 08 2024 |
761 |
290.95 |
| Feb 08 2024 |
1280 |
290.95 |
| Feb 01 2024 |
756 |
290.95 |
| Feb 01 2024 |
1251 |
290.95 |
| Jan 25 2024 |
746 |
290.95 |
| Jan 25 2024 |
1223 |
290.95 |
| Jan 18 2024 |
749 |
290.95 |
| Jan 18 2024 |
1225 |
290.95 |
| Jan 11 2024 |
749 |
290.95 |
| Jan 11 2024 |
1223 |
290.95 |
| Jan 04 2024 |
749 |
290.95 |
| Jan 04 2024 |
1227 |
290.95 |
| Dec 28 2023 |
750 |
290.95 |
| Dec 28 2023 |
1225 |
290.95 |
| Dec 21 2023 |
750 |
290.95 |
| Dec 21 2023 |
1225 |
290.95 |
| Dec 14 2023 |
750 |
290.95 |
| Dec 14 2023 |
1212 |
290.95 |
| Dec 07 2023 |
750 |
290.95 |
| Dec 07 2023 |
1212 |
290.95 |
| Nov 30 2023 |
751 |
290.95 |
| Nov 30 2023 |
1218 |
290.95 |
| Nov 23 2023 |
751 |
290.95 |
| Nov 23 2023 |
1203 |
290.95 |
| Nov 16 2023 |
751 |
290.95 |
| Nov 16 2023 |
1185 |
290.95 |
| Nov 09 2023 |
750 |
290.95 |
| Nov 09 2023 |
1185 |
290.95 |
| Nov 02 2023 |
750 |
290.95 |
| Nov 02 2023 |
1184 |
290.95 |
| Oct 26 2023 |
742 |
290.95 |
| Oct 26 2023 |
1180 |
290.95 |
| Oct 19 2023 |
736 |
290.95 |
| Oct 19 2023 |
1176 |
290.95 |
| Oct 12 2023 |
737 |
290.95 |
| Oct 12 2023 |
1173 |
290.95 |
| Oct 05 2023 |
737 |
290.95 |
| Oct 05 2023 |
1143 |
290.95 |
| Sep 28 2023 |
744 |
290.95 |
| Sep 28 2023 |
1152 |
290.95 |
| Sep 21 2023 |
718 |
290.95 |
| Sep 21 2023 |
1122 |
290.95 |
| Sep 14 2023 |
724 |
290.95 |
| Sep 14 2023 |
1139 |
290.95 |
| Sep 07 2023 |
742 |
290.95 |
| Sep 07 2023 |
1156 |
290.95 |
| Aug 31 2023 |
733 |
290.95 |
| Aug 31 2023 |
1166 |
290.95 |
| Aug 24 2023 |
780 |
290.95 |
| Aug 24 2023 |
1197 |
290.95 |
| Aug 17 2023 |
817 |
290.95 |
| Aug 17 2023 |
1218 |
290.95 |
| Aug 10 2023 |
854 |
290.95 |
| Aug 10 2023 |
1236 |
290.95 |
| Aug 03 2023 |
859 |
290.95 |
| Aug 03 2023 |
1255 |
290.95 |
| Jul 27 2023 |
873 |
290.95 |
| Jul 27 2023 |
1238 |
290.95 |
| Jul 20 2023 |
888 |
290.95 |
| Jul 20 2023 |
1083 |
290.95 |
| Jul 13 2023 |
905 |
290.95 |
| Jul 13 2023 |
1091 |
290.95 |
| Jul 06 2023 |
920 |
290.95 |
| Jul 06 2023 |
1096 |
290.95 |
| Jun 29 2023 |
925 |
290.95 |
| Jun 29 2023 |
1095 |
290.95 |
| Jun 22 2023 |
935 |
290.95 |
| Jun 22 2023 |
1097 |
290.95 |
| Jun 15 2023 |
972 |
290.95 |
| Jun 15 2023 |
1097 |
290.95 |
| Jun 08 2023 |
980 |
290.95 |
| Jun 08 2023 |
1124 |
290.95 |
| Jul 14 2017 |
590 |
286.65 |
| Jul 14 2017 |
1082 |
286.65 |
| Jul 07 2017 |
590 |
286.56 |
| Jul 07 2017 |
1089 |
286.56 |
| Jun 30 2017 |
597 |
286.56 |
| Jun 30 2017 |
1094 |
286.56 |
| Jun 23 2017 |
2174 |
320.44 |
| Jun 23 2017 |
2779 |
320.44 |
| Jun 16 2017 |
1950 |
314.11 |
| Jun 16 2017 |
2403 |
314.11 |
| Jun 09 2017 |
1823 |
320.84 |
| Jun 09 2017 |
2003 |
314.11 |
| Jun 09 2017 |
2255 |
314.11 |
| Jun 02 2017 |
1949 |
320.84 |
| Jun 02 2017 |
2028 |
314.11 |
| Jun 02 2017 |
2377 |
314.11 |
| May 26 2017 |
2052 |
314.11 |
| May 26 2017 |
1980 |
320.84 |
| May 26 2017 |
2398 |
314.11 |
| May 19 2017 |
2053 |
314.11 |
| May 19 2017 |
2019 |
320.84 |
| May 19 2017 |
2433 |
314.11 |
| May 12 2017 |
2034 |
320.84 |
| May 12 2017 |
2107 |
314.11 |
| May 12 2017 |
2427 |
314.11 |
| May 05 2017 |
2131 |
314.11 |
| May 05 2017 |
2043 |
320.84 |
| May 05 2017 |
2470 |
314.11 |
| Apr 28 2017 |
2055 |
314.11 |
| Apr 28 2017 |
2064 |
320.84 |
| Apr 28 2017 |
2486 |
314.11 |
| Apr 21 2017 |
2148 |
314.11 |
| Apr 21 2017 |
2114 |
320.84 |
| Apr 21 2017 |
2505 |
314.11 |
| Apr 14 2017 |
2167 |
320.84 |
| Apr 14 2017 |
2188 |
314.11 |
| Apr 14 2017 |
2546 |
314.11 |
| Apr 07 2017 |
2224 |
314.11 |
| Apr 07 2017 |
2152 |
320.84 |
| Apr 07 2017 |
2441 |
314.11 |
| Mar 31 2017 |
2300 |
314.11 |
| Mar 31 2017 |
4054 |
354.45 |
| Mar 31 2017 |
2501 |
314.11 |
| Mar 24 2017 |
3981 |
354.45 |
| Mar 24 2017 |
2266 |
314.11 |
| Mar 24 2017 |
2502 |
314.11 |
| Mar 17 2017 |
2302 |
314.11 |
| Mar 17 2017 |
4044 |
354.45 |
| Mar 17 2017 |
2513 |
314.11 |
| Mar 10 2017 |
2333 |
314.11 |
| Mar 10 2017 |
4080 |
354.45 |
| Mar 10 2017 |
2558 |
314.11 |
| Mar 03 2017 |
2317 |
314.11 |
| Mar 03 2017 |
1166 |
293.28 |
| Mar 03 2017 |
4097 |
354.45 |
| Mar 03 2017 |
2590 |
314.11 |
| Feb 24 2017 |
933 |
281.25 |
| Feb 24 2017 |
2323 |
314.11 |
| Feb 24 2017 |
3258 |
340.15 |
| Feb 24 2017 |
2608 |
314.11 |
| Feb 17 2017 |
932 |
281.25 |
| Feb 17 2017 |
2225 |
314.11 |
| Feb 17 2017 |
3275 |
340.15 |
| Feb 17 2017 |
2625 |
314.11 |
| Feb 10 2017 |
2236 |
314.11 |
| Feb 10 2017 |
938 |
281.25 |
| Feb 10 2017 |
3307 |
340.15 |
| Feb 10 2017 |
2638 |
314.11 |
| Feb 03 2017 |
3315 |
340.15 |
| Feb 03 2017 |
2238 |
314.11 |
| Feb 03 2017 |
941 |
281.25 |
| Feb 03 2017 |
2642 |
314.11 |
| Jan 27 2017 |
941 |
281.25 |
| Jan 27 2017 |
2250 |
314.11 |
| Jan 27 2017 |
3323 |
340.15 |
| Jan 27 2017 |
2651 |
314.11 |
| Jan 20 2017 |
940 |
281.25 |
| Jan 20 2017 |
2249 |
314.11 |
| Jan 20 2017 |
3327 |
340.15 |
| Jan 20 2017 |
2652 |
314.11 |
| Jan 13 2017 |
3335 |
340.15 |
| Jan 13 2017 |
940 |
281.25 |
| Jan 13 2017 |
2249 |
314.11 |
| Jan 13 2017 |
2654 |
314.11 |
| Jan 06 2017 |
3335 |
340.15 |
| Jan 06 2017 |
2255 |
314.11 |
| Jan 06 2017 |
940 |
281.25 |
| Jan 06 2017 |
2654 |
314.11 |
| Dec 30 2016 |
2257 |
314.11 |
| Dec 30 2016 |
942 |
281.25 |
| Dec 30 2016 |
3335 |
340.15 |
| Dec 30 2016 |
2656 |
314.11 |
| Dec 23 2016 |
3335 |
340.15 |
| Dec 23 2016 |
2257 |
314.11 |
| Dec 23 2016 |
942 |
281.25 |
| Dec 23 2016 |
2656 |
314.11 |
| Dec 16 2016 |
3335 |
340.15 |
| Dec 16 2016 |
942 |
281.25 |
| Dec 16 2016 |
2256 |
314.11 |
| Dec 16 2016 |
2658 |
314.11 |
| Dec 09 2016 |
942 |
281.25 |
| Dec 09 2016 |
2254 |
314.11 |
| Dec 09 2016 |
3336 |
340.15 |
| Dec 09 2016 |
2657 |
314.11 |
| Dec 02 2016 |
2254 |
314.11 |
| Dec 02 2016 |
942 |
281.25 |
| Dec 02 2016 |
3336 |
340.15 |
| Dec 02 2016 |
2657 |
314.11 |
| Nov 25 2016 |
3336 |
340.15 |
| Nov 25 2016 |
943 |
281.25 |
| Nov 25 2016 |
2256 |
314.11 |
| Nov 25 2016 |
2658 |
314.11 |
| Nov 18 2016 |
943 |
281.25 |
| Nov 18 2016 |
2256 |
314.11 |
| Nov 18 2016 |
3336 |
340.15 |
| Nov 18 2016 |
2658 |
314.11 |
| Nov 11 2016 |
2256 |
314.11 |
| Nov 11 2016 |
943 |
281.25 |
| Nov 11 2016 |
3335 |
340.15 |
| Nov 11 2016 |
2659 |
314.11 |
| Nov 04 2016 |
943 |
281.25 |
| Nov 04 2016 |
2256 |
314.11 |
| Nov 04 2016 |
3335 |
340.15 |
| Nov 04 2016 |
2659 |
314.11 |
| Oct 28 2016 |
3337 |
340.15 |
| Oct 28 2016 |
941 |
281.25 |
| Oct 28 2016 |
2256 |
314.11 |
| Oct 28 2016 |
2655 |
314.11 |
| Oct 21 2016 |
941 |
281.25 |
| Oct 21 2016 |
2261 |
314.11 |
| Oct 21 2016 |
3342 |
340.15 |
| Oct 21 2016 |
2656 |
314.11 |
| Oct 14 2016 |
2262 |
314.11 |
| Oct 14 2016 |
941 |
281.25 |
| Oct 14 2016 |
3350 |
340.15 |
| Oct 14 2016 |
2667 |
314.11 |
| Oct 07 2016 |
3353 |
340.15 |
| Oct 07 2016 |
2262 |
314.11 |
| Oct 07 2016 |
941 |
281.25 |
| Oct 07 2016 |
2672 |
314.11 |
| Sep 30 2016 |
965 |
281.25 |
| Sep 30 2016 |
2264 |
314.11 |
| Sep 30 2016 |
3354 |
340.15 |
| Sep 30 2016 |
2672 |
314.11 |
| Sep 23 2016 |
965 |
281.25 |
| Sep 23 2016 |
2261 |
314.11 |
| Sep 23 2016 |
3333 |
340.15 |
| Sep 23 2016 |
2655 |
314.11 |
| Sep 16 2016 |
967 |
281.25 |
| Sep 16 2016 |
2275 |
314.11 |
| Sep 16 2016 |
3328 |
340.15 |
| Sep 16 2016 |
2676 |
314.11 |
| Sep 09 2016 |
1008 |
281.25 |
| Sep 09 2016 |
2327 |
314.11 |
| Sep 09 2016 |
3371 |
340.15 |
| Sep 09 2016 |
2734 |
314.11 |
| Sep 02 2016 |
1034 |
281.25 |
| Sep 02 2016 |
2376 |
314.11 |
| Sep 02 2016 |
3383 |
340.15 |
| Sep 02 2016 |
2774 |
314.11 |
| Aug 26 2016 |
2384 |
314.11 |
| Aug 26 2016 |
1028 |
281.25 |
| Aug 26 2016 |
3057 |
340.15 |
| Aug 26 2016 |
2565 |
314.11 |
| Aug 19 2016 |
3077 |
340.15 |
| Aug 19 2016 |
2387 |
314.11 |
| Aug 19 2016 |
1044 |
281.25 |
| Aug 19 2016 |
2575 |
314.11 |
| Aug 12 2016 |
1287 |
281.25 |
| Aug 12 2016 |
2440 |
314.11 |
| Aug 12 2016 |
3081 |
340.15 |
| Aug 12 2016 |
3233 |
314.11 |
| Aug 05 2016 |
2464 |
314.11 |
| Aug 05 2016 |
1298 |
281.25 |
| Aug 05 2016 |
3153 |
340.15 |
| Aug 05 2016 |
3333 |
314.11 |
| Jul 29 2016 |
3032 |
340.15 |
| Jul 29 2016 |
1273 |
281.25 |
| Jul 29 2016 |
2479 |
314.11 |
| Jul 29 2016 |
3346 |
314.11 |
| Jul 22 2016 |
3134 |
340.15 |
| Jul 22 2016 |
1324 |
281.25 |
| Jul 22 2016 |
2557 |
314.11 |
| Jul 22 2016 |
3414 |
314.11 |
| Jun 22 2016 |
2348 |
323.16 |
| Jun 22 2016 |
1532 |
289.16 |
| Jun 22 2016 |
810 |
252.97 |
| Jun 22 2016 |
2390 |
289.16 |
| Jun 15 2016 |
2406 |
323.16 |
| Jun 15 2016 |
1569 |
289.16 |
| Jun 15 2016 |
824 |
252.97 |
| Jun 15 2016 |
2450 |
289.16 |
| Jun 08 2016 |
1594 |
289.16 |
| Jun 08 2016 |
830 |
252.97 |
| Jun 08 2016 |
1288 |
297.76 |
| Jun 08 2016 |
2442 |
289.16 |
| Jun 01 2016 |
898 |
252.97 |
| Jun 01 2016 |
2815 |
314.73 |
| Jun 01 2016 |
1336 |
297.76 |
| Jun 01 2016 |
4268 |
314.73 |
| May 25 2016 |
2222 |
302.24 |
| May 25 2016 |
911 |
252.97 |
| May 25 2016 |
1345 |
297.76 |
| May 25 2016 |
3448 |
302.12 |
| May 18 2016 |
906 |
252.97 |
| May 18 2016 |
2229 |
302.24 |
| May 18 2016 |
1356 |
297.76 |
| May 18 2016 |
3481 |
302.12 |
| May 11 2016 |
1345 |
297.76 |
| May 11 2016 |
2209 |
301.57 |
| May 11 2016 |
834 |
252.97 |
| May 11 2016 |
4104 |
311.66 |
| May 04 2016 |
852 |
252.97 |
| May 04 2016 |
2172 |
301.57 |
| May 04 2016 |
1348 |
297.76 |
| May 04 2016 |
4100 |
311.66 |
| Apr 27 2016 |
1627 |
286.62 |
| Apr 27 2016 |
911 |
252.97 |
| Apr 27 2016 |
1419 |
297.76 |
| Apr 27 2016 |
3713 |
305.23 |
| Apr 20 2016 |
1442 |
297.76 |
| Apr 20 2016 |
945 |
252.97 |
| Apr 20 2016 |
2131 |
296.92 |
| Apr 20 2016 |
4578 |
315.78 |
| Apr 13 2016 |
2113 |
296.92 |
| Apr 13 2016 |
968 |
252.97 |
| Apr 13 2016 |
1523 |
297.76 |
| Apr 13 2016 |
3919 |
306.57 |
| Apr 06 2016 |
1559 |
297.76 |
| Apr 06 2016 |
2135 |
296.92 |
| Apr 06 2016 |
989 |
252.97 |
| Apr 06 2016 |
3209 |
295.83 |
| Mar 30 2016 |
1422 |
294.51 |
| Mar 30 2016 |
2109 |
296.92 |
| Mar 30 2016 |
976 |
252.97 |
| Mar 30 2016 |
3182 |
295.83 |
| Mar 23 2016 |
989 |
252.97 |
| Mar 23 2016 |
2243 |
299.82 |
| Mar 23 2016 |
1486 |
294.51 |
| Mar 23 2016 |
3250 |
295.83 |
| Mar 16 2016 |
824 |
243.92 |
| Mar 16 2016 |
2193 |
299.82 |
| Mar 16 2016 |
1512 |
294.51 |
| Mar 16 2016 |
3223 |
295.83 |
| Mar 09 2016 |
828 |
243.92 |
| Mar 09 2016 |
2186 |
299.82 |
| Mar 09 2016 |
858 |
273.08 |
| Mar 09 2016 |
3231 |
295.83 |
| Mar 02 2016 |
855 |
273.08 |
| Mar 02 2016 |
583 |
227.47 |
| Mar 02 2016 |
2177 |
299.82 |
| Mar 02 2016 |
2354 |
280.52 |
| Feb 24 2016 |
359 |
210.63 |
| Feb 24 2016 |
2017 |
296.17 |
| Feb 24 2016 |
557 |
257.34 |
| Feb 24 2016 |
1422 |
259.16 |
| Feb 17 2016 |
2025 |
296.17 |
| Feb 17 2016 |
358 |
210.63 |
| Feb 17 2016 |
413 |
244.14 |
| Feb 17 2016 |
1430 |
259.16 |
| Feb 10 2016 |
416 |
244.14 |
| Feb 10 2016 |
360 |
210.63 |
| Feb 10 2016 |
2053 |
296.17 |
| Feb 10 2016 |
1442 |
259.16 |
| Feb 03 2016 |
2056 |
296.17 |
| Feb 03 2016 |
360 |
210.63 |
| Feb 03 2016 |
414 |
244.14 |
| Feb 03 2016 |
1446 |
259.16 |
| Jan 27 2016 |
2058 |
296.17 |
| Jan 27 2016 |
360 |
210.63 |
| Jan 27 2016 |
415 |
244.14 |
| Jan 27 2016 |
1453 |
259.16 |
| Jan 20 2016 |
2063 |
296.17 |
| Jan 20 2016 |
360 |
210.63 |
| Jan 20 2016 |
415 |
244.14 |
| Jan 20 2016 |
1456 |
259.16 |
| Jan 13 2016 |
417 |
244.14 |
| Jan 13 2016 |
2066 |
296.17 |
| Jan 13 2016 |
360 |
210.63 |
| Jan 13 2016 |
1459 |
259.16 |
| Jan 06 2016 |
360 |
210.63 |
| Jan 06 2016 |
2068 |
296.17 |
| Jan 06 2016 |
417 |
244.14 |
| Jan 06 2016 |
1459 |
259.16 |
| Dec 30 2015 |
2065 |
296.17 |
| Dec 30 2015 |
360 |
210.63 |
| Dec 30 2015 |
417 |
244.14 |
| Dec 30 2015 |
1457 |
259.16 |
| Dec 23 2015 |
2065 |
296.17 |
| Dec 23 2015 |
360 |
210.63 |
| Dec 23 2015 |
417 |
244.14 |
| Dec 23 2015 |
1457 |
259.16 |
| Dec 16 2015 |
360 |
210.63 |
| Dec 16 2015 |
2065 |
296.17 |
| Dec 16 2015 |
417 |
244.14 |
| Dec 16 2015 |
1457 |
259.16 |
| Dec 09 2015 |
360 |
210.63 |
| Dec 09 2015 |
2065 |
296.17 |
| Dec 09 2015 |
417 |
244.14 |
| Dec 09 2015 |
1458 |
259.16 |
| Dec 02 2015 |
2065 |
296.17 |
| Dec 02 2015 |
360 |
210.63 |
| Dec 02 2015 |
417 |
244.14 |
| Dec 02 2015 |
1458 |
259.16 |
| Nov 25 2015 |
417 |
244.14 |
| Nov 25 2015 |
2065 |
296.17 |
| Nov 25 2015 |
360 |
210.63 |
| Nov 25 2015 |
1458 |
259.16 |
| Nov 18 2015 |
360 |
210.63 |
| Nov 18 2015 |
2065 |
296.17 |
| Nov 18 2015 |
417 |
244.14 |
| Nov 18 2015 |
1458 |
259.16 |
| Nov 11 2015 |
360 |
210.63 |
| Nov 11 2015 |
2065 |
296.17 |
| Nov 11 2015 |
417 |
244.14 |
| Nov 11 2015 |
1461 |
259.16 |
| Nov 04 2015 |
417 |
244.14 |
| Nov 04 2015 |
360 |
210.63 |
| Nov 04 2015 |
2065 |
296.17 |
| Nov 04 2015 |
1461 |
259.16 |
| Oct 28 2015 |
2060 |
296.17 |
| Oct 28 2015 |
360 |
210.63 |
| Oct 28 2015 |
417 |
244.14 |
| Oct 28 2015 |
1461 |
259.16 |
| Oct 21 2015 |
414 |
244.14 |
| Oct 21 2015 |
360 |
210.63 |
| Oct 21 2015 |
2067 |
296.17 |
| Oct 21 2015 |
1463 |
259.16 |
| Oct 14 2015 |
414 |
244.14 |
| Oct 14 2015 |
2066 |
296.17 |
| Oct 14 2015 |
360 |
210.63 |
| Oct 14 2015 |
1460 |
259.16 |
| Oct 07 2015 |
2065 |
296.17 |
| Oct 07 2015 |
360 |
210.63 |
| Oct 07 2015 |
414 |
244.14 |
| Oct 07 2015 |
1458 |
259.16 |
| Sep 30 2015 |
2070 |
296.17 |
| Sep 30 2015 |
367 |
210.63 |
| Sep 30 2015 |
414 |
244.14 |
| Sep 30 2015 |
1460 |
259.16 |
| Sep 23 2015 |
370 |
210.63 |
| Sep 23 2015 |
2076 |
296.17 |
| Sep 23 2015 |
414 |
244.14 |
| Sep 23 2015 |
1466 |
259.16 |
| Sep 16 2015 |
416 |
244.14 |
| Sep 16 2015 |
2072 |
296.17 |
| Sep 16 2015 |
370 |
210.63 |
| Sep 16 2015 |
1471 |
259.16 |
| Sep 09 2015 |
372 |
210.63 |
| Sep 09 2015 |
2086 |
296.17 |
| Sep 09 2015 |
419 |
244.14 |
| Sep 09 2015 |
1467 |
259.16 |
| Sep 02 2015 |
365 |
210.63 |
| Sep 02 2015 |
2075 |
296.17 |
| Sep 02 2015 |
426 |
244.14 |
| Sep 02 2015 |
1465 |
259.16 |
| Aug 26 2015 |
432 |
244.14 |
| Aug 26 2015 |
2131 |
296.17 |
| Aug 26 2015 |
357 |
210.63 |
| Aug 26 2015 |
1483 |
259.16 |
| Aug 19 2015 |
2140 |
296.17 |
| Aug 19 2015 |
357 |
210.63 |
| Aug 19 2015 |
430 |
244.14 |
| Aug 19 2015 |
1488 |
259.16 |
| Aug 12 2015 |
2168 |
296.17 |
| Aug 12 2015 |
353 |
210.63 |
| Aug 12 2015 |
372 |
244.14 |
| Aug 12 2015 |
1463 |
259.16 |
| Aug 05 2015 |
2488 |
302.52 |
| Aug 05 2015 |
353 |
210.63 |
| Aug 05 2015 |
370 |
244.14 |
| Aug 05 2015 |
1832 |
267.6 |
| Jul 29 2015 |
429 |
248.54 |
| Jul 29 2015 |
2531 |
302.52 |
| Jul 29 2015 |
449 |
217.75 |
| Jul 29 2015 |
4328 |
307.55 |
| Jul 22 2015 |
2071 |
292.98 |
| Jul 22 2015 |
454 |
217.75 |
| Jul 22 2015 |
428 |
248.54 |
| Jul 22 2015 |
4266 |
307.05 |
| Jul 15 2015 |
2137 |
292.98 |
| Jul 15 2015 |
496 |
217.75 |
| Jul 15 2015 |
480 |
248.54 |
| Jul 15 2015 |
4374 |
307.05 |
| Jul 08 2015 |
512 |
217.75 |
| Jul 08 2015 |
1750 |
283.25 |
| Jul 08 2015 |
476 |
248.54 |
| Jul 08 2015 |
5853 |
323.34 |
| Jul 01 2015 |
1776 |
283.25 |
| Jul 01 2015 |
522 |
217.75 |
| Jul 01 2015 |
484 |
248.54 |
| Jul 01 2015 |
5900 |
323.34 |
| Jun 24 2015 |
521 |
217.75 |
| Jun 24 2015 |
1813 |
283.25 |
| Jun 24 2015 |
501 |
248.54 |
| Jun 24 2015 |
5980 |
323.34 |
| Jun 17 2015 |
525 |
217.75 |
| Jun 17 2015 |
1246 |
267.27 |
| Jun 17 2015 |
503 |
248.54 |
| Jun 17 2015 |
4184 |
300.96 |
| Jun 10 2015 |
682 |
257.56 |
| Jun 10 2015 |
722 |
229.8 |
| Jun 10 2015 |
953 |
256.3 |
| Jun 10 2015 |
4489 |
305.72 |
| Jun 03 2015 |
952 |
256.3 |
| Jun 03 2015 |
721 |
229.8 |
| Jun 03 2015 |
756 |
257.56 |
| Jun 03 2015 |
4513 |
304.92 |
| May 27 2015 |
724 |
229.8 |
| May 27 2015 |
645 |
243.01 |
| May 27 2015 |
756 |
257.56 |
| May 27 2015 |
1622 |
258.08 |
| May 20 2015 |
769 |
257.56 |
| May 20 2015 |
715 |
229.8 |
| May 20 2015 |
650 |
243.01 |
| May 20 2015 |
1009 |
240.21 |
| May 13 2015 |
658 |
243.01 |
| May 13 2015 |
706 |
229.8 |
| May 13 2015 |
801 |
257.56 |
| May 13 2015 |
1005 |
240.21 |
| May 06 2015 |
656 |
229.8 |
| May 06 2015 |
658 |
254.26 |
| May 06 2015 |
552 |
243.01 |
| May 06 2015 |
709 |
232.97 |
| Apr 29 2015 |
580 |
243.01 |
| Apr 29 2015 |
691 |
229.8 |
| Apr 29 2015 |
726 |
254.26 |
| Apr 29 2015 |
554 |
223.92 |
| Apr 22 2015 |
739 |
254.26 |
| Apr 22 2015 |
511 |
238.76 |
| Apr 22 2015 |
674 |
229.8 |
| Apr 22 2015 |
496 |
221.71 |
| Apr 15 2015 |
666 |
229.8 |
| Apr 15 2015 |
442 |
234.23 |
| Apr 15 2015 |
768 |
254.26 |
| Apr 15 2015 |
532 |
221.71 |
| Apr 08 2015 |
768 |
254.26 |
| Apr 08 2015 |
455 |
234.23 |
| Apr 08 2015 |
666 |
229.8 |
| Apr 08 2015 |
536 |
221.71 |
| Apr 01 2015 |
672 |
229.8 |
| Apr 01 2015 |
471 |
234.23 |
| Apr 01 2015 |
769 |
252.62 |
| Apr 01 2015 |
551 |
221.71 |
| Mar 25 2015 |
454 |
234.23 |
| Mar 25 2015 |
740 |
252.62 |
| Mar 25 2015 |
1225 |
258.95 |
| Mar 25 2015 |
521 |
221 |
| Mar 18 2015 |
491 |
236.37 |
| Mar 18 2015 |
1469 |
269.64 |
| Mar 18 2015 |
1182 |
268.57 |
| Mar 18 2015 |
798 |
232.31 |
| Mar 11 2015 |
1226 |
268.57 |
| Mar 11 2015 |
505 |
236.37 |
| Mar 11 2015 |
1507 |
269.64 |
| Mar 11 2015 |
903 |
232.31 |
| Mar 04 2015 |
1514 |
269.64 |
| Mar 04 2015 |
522 |
236.37 |
| Mar 04 2015 |
1259 |
268.57 |
| Mar 04 2015 |
913 |
232.31 |
| Feb 25 2015 |
1063 |
261.04 |
| Feb 25 2015 |
1964 |
286.61 |
| Feb 25 2015 |
699 |
244.65 |
| Feb 25 2015 |
1357 |
246.31 |
| Feb 18 2015 |
1272 |
266.61 |
| Feb 18 2015 |
1980 |
286.61 |
| Feb 18 2015 |
703 |
244.65 |
| Feb 18 2015 |
2008 |
259.7 |
| Feb 11 2015 |
1279 |
266.61 |
| Feb 11 2015 |
712 |
244.65 |
| Feb 11 2015 |
1992 |
286.61 |
| Feb 11 2015 |
2014 |
259.7 |
| Feb 04 2015 |
716 |
244.65 |
| Feb 04 2015 |
1993 |
286.61 |
| Feb 04 2015 |
1284 |
266.61 |
| Feb 04 2015 |
2021 |
259.7 |
| Jan 28 2015 |
1993 |
286.61 |
| Jan 28 2015 |
719 |
244.65 |
| Jan 28 2015 |
1286 |
266.61 |
| Jan 28 2015 |
2023 |
259.7 |
| Jan 21 2015 |
1988 |
286.61 |
| Jan 21 2015 |
719 |
244.65 |
| Jan 21 2015 |
1296 |
266.61 |
| Jan 21 2015 |
2031 |
259.7 |
| Jan 14 2015 |
1297 |
266.61 |
| Jan 14 2015 |
1988 |
286.61 |
| Jan 14 2015 |
719 |
244.65 |
| Jan 14 2015 |
2037 |
259.7 |
| Jan 07 2015 |
1297 |
266.61 |
| Jan 07 2015 |
721 |
244.65 |
| Jan 07 2015 |
1988 |
286.61 |
| Jan 07 2015 |
2037 |
259.7 |
| Dec 31 2014 |
721 |
244.65 |
| Dec 31 2014 |
1297 |
266.61 |
| Dec 31 2014 |
1984 |
286.61 |
| Dec 31 2014 |
2039 |
259.7 |
| Dec 24 2014 |
1297 |
266.61 |
| Dec 24 2014 |
721 |
244.65 |
| Dec 24 2014 |
1984 |
286.61 |
| Dec 24 2014 |
2039 |
259.7 |
| Dec 17 2014 |
1984 |
286.61 |
| Dec 17 2014 |
722 |
244.65 |
| Dec 17 2014 |
1297 |
266.61 |
| Dec 17 2014 |
2039 |
259.7 |
| Dec 10 2014 |
1984 |
286.61 |
| Dec 10 2014 |
722 |
244.65 |
| Dec 10 2014 |
1297 |
266.61 |
| Dec 10 2014 |
2039 |
259.7 |
| Dec 03 2014 |
1985 |
286.61 |
| Dec 03 2014 |
722 |
244.65 |
| Dec 03 2014 |
1297 |
266.61 |
| Dec 03 2014 |
2039 |
259.7 |
| Nov 26 2014 |
1297 |
266.61 |
| Nov 26 2014 |
722 |
244.65 |
| Nov 26 2014 |
1985 |
286.61 |
| Nov 26 2014 |
2039 |
259.7 |
| Nov 19 2014 |
1985 |
286.61 |
| Nov 19 2014 |
722 |
244.65 |
| Nov 19 2014 |
1297 |
266.61 |
| Nov 19 2014 |
2039 |
259.7 |
| Nov 12 2014 |
722 |
244.65 |
| Nov 12 2014 |
1985 |
286.61 |
| Nov 12 2014 |
1297 |
266.61 |
| Nov 12 2014 |
2039 |
259.7 |
| Nov 05 2014 |
1297 |
266.61 |
| Nov 05 2014 |
1985 |
286.61 |
| Nov 05 2014 |
722 |
244.65 |
| Nov 05 2014 |
2039 |
259.7 |
| Oct 29 2014 |
1297 |
266.61 |
| Oct 29 2014 |
722 |
244.65 |
| Oct 29 2014 |
1985 |
286.61 |
| Oct 29 2014 |
2040 |
259.7 |
| Oct 22 2014 |
1995 |
286.61 |
| Oct 22 2014 |
725 |
244.65 |
| Oct 22 2014 |
1298 |
266.61 |
| Oct 22 2014 |
2048 |
259.7 |
| Oct 15 2014 |
1299 |
266.61 |
| Oct 15 2014 |
723 |
244.65 |
| Oct 15 2014 |
1997 |
286.61 |
| Oct 15 2014 |
2048 |
259.7 |
| Oct 08 2014 |
1301 |
266.61 |
| Oct 08 2014 |
721 |
244.65 |
| Oct 08 2014 |
1997 |
286.61 |
| Oct 08 2014 |
2046 |
259.7 |
| Oct 01 2014 |
725 |
244.65 |
| Oct 01 2014 |
1990 |
286.61 |
| Oct 01 2014 |
1302 |
266.61 |
| Oct 01 2014 |
2043 |
259.7 |
| Sep 24 2014 |
1979 |
286.61 |
| Sep 24 2014 |
722 |
244.65 |
| Sep 24 2014 |
1300 |
266.61 |
| Sep 24 2014 |
2036 |
259.7 |
| Sep 17 2014 |
1292 |
266.61 |
| Sep 17 2014 |
1976 |
286.61 |
| Sep 17 2014 |
728 |
244.65 |
| Sep 17 2014 |
2040 |
259.7 |
| Sep 10 2014 |
1983 |
286.61 |
| Sep 10 2014 |
726 |
244.65 |
| Sep 10 2014 |
1294 |
266.61 |
| Sep 10 2014 |
2036 |
259.7 |
| Sep 03 2014 |
1984 |
286.61 |
| Sep 03 2014 |
736 |
244.65 |
| Sep 03 2014 |
1201 |
263.26 |
| Sep 03 2014 |
2063 |
259.7 |
| Aug 27 2014 |
756 |
244.65 |
| Aug 27 2014 |
1956 |
286.61 |
| Aug 27 2014 |
1214 |
263.26 |
| Aug 27 2014 |
2078 |
259.7 |
| Aug 20 2014 |
1225 |
263.26 |
| Aug 20 2014 |
754 |
244.65 |
| Aug 20 2014 |
1952 |
286.61 |
| Aug 20 2014 |
2090 |
259.7 |
| Aug 13 2014 |
1989 |
286.61 |
| Aug 13 2014 |
765 |
244.65 |
| Aug 13 2014 |
1235 |
263.26 |
| Aug 13 2014 |
2112 |
259.7 |
| Aug 06 2014 |
1963 |
286.61 |
| Aug 06 2014 |
774 |
244.65 |
| Aug 06 2014 |
1265 |
263.26 |
| Aug 06 2014 |
2108 |
259.7 |
| Jul 30 2014 |
1280 |
263.26 |
| Jul 30 2014 |
541 |
232.8 |
| Jul 30 2014 |
2012 |
286.61 |
| Jul 30 2014 |
1406 |
244.65 |
| Jul 23 2014 |
541 |
232.34 |
| Jul 23 2014 |
1981 |
286.61 |
| Jul 23 2014 |
1287 |
263.26 |
| Jul 23 2014 |
2443 |
265.03 |
| Jul 16 2014 |
518 |
232.34 |
| Jul 16 2014 |
2028 |
286.61 |
| Jul 16 2014 |
1299 |
263.26 |
| Jul 16 2014 |
2431 |
265.03 |
| Jul 09 2014 |
1966 |
286.61 |
| Jul 09 2014 |
443 |
227.22 |
| Jul 09 2014 |
1315 |
263.26 |
| Jul 09 2014 |
1756 |
253.17 |
| Jul 02 2014 |
426 |
226.5 |
| Jul 02 2014 |
2070 |
286.61 |
| Jul 02 2014 |
1336 |
263.26 |
| Jul 02 2014 |
1735 |
251.55 |
| Jun 25 2014 |
1956 |
286.61 |
| Jun 25 2014 |
399 |
223.72 |
| Jun 25 2014 |
1367 |
263.26 |
| Jun 25 2014 |
1264 |
239.97 |
| Jun 18 2014 |
2282 |
297.28 |
| Jun 18 2014 |
268 |
214.8 |
| Jun 18 2014 |
1315 |
261.59 |
| Jun 18 2014 |
1233 |
238.76 |
| Jun 11 2014 |
1341 |
261.59 |
| Jun 11 2014 |
2351 |
297.28 |
| Jun 11 2014 |
300 |
214.8 |
| Jun 11 2014 |
1259 |
238.76 |
| Jun 04 2014 |
2369 |
297.28 |
| Jun 04 2014 |
329 |
214.8 |
| Jun 04 2014 |
1346 |
261.59 |
| Jun 04 2014 |
1292 |
238.76 |
| May 28 2014 |
334 |
214.8 |
| May 28 2014 |
2372 |
297.28 |
| May 28 2014 |
1375 |
261.59 |
| May 28 2014 |
1341 |
238.76 |
| May 21 2014 |
1377 |
261.59 |
| May 21 2014 |
488 |
222.52 |
| May 21 2014 |
2367 |
297.28 |
| May 21 2014 |
1419 |
240.23 |
| May 14 2014 |
1026 |
248.09 |
| May 14 2014 |
497 |
222.52 |
| May 14 2014 |
2426 |
297.28 |
| May 14 2014 |
1447 |
240.23 |
| May 07 2014 |
480 |
222.52 |
| May 07 2014 |
2322 |
297.28 |
| May 07 2014 |
1012 |
248.09 |
| May 07 2014 |
1455 |
240.23 |
| Apr 30 2014 |
1117 |
248.09 |
| Apr 30 2014 |
545 |
222.52 |
| Apr 30 2014 |
2458 |
297.28 |
| Apr 30 2014 |
1538 |
240.23 |
| Apr 23 2014 |
1161 |
248.09 |
| Apr 23 2014 |
572 |
222.52 |
| Apr 23 2014 |
2523 |
297.28 |
| Apr 23 2014 |
1611 |
241.32 |
| Apr 16 2014 |
2520 |
297.28 |
| Apr 16 2014 |
567 |
222.52 |
| Apr 16 2014 |
1283 |
252.41 |
| Apr 16 2014 |
1730 |
243.17 |
| Apr 09 2014 |
581 |
222.52 |
| Apr 09 2014 |
2535 |
297.28 |
| Apr 09 2014 |
1342 |
252.41 |
| Apr 09 2014 |
1774 |
243.17 |
| Apr 02 2014 |
1591 |
259.53 |
| Apr 02 2014 |
607 |
222.52 |
| Apr 02 2014 |
2363 |
294.41 |
| Apr 02 2014 |
1066 |
227.81 |
| Mar 26 2014 |
2364 |
294.41 |
| Mar 26 2014 |
638 |
222.52 |
| Mar 26 2014 |
1589 |
259.53 |
| Mar 26 2014 |
1099 |
227.81 |
| Mar 19 2014 |
2857 |
305.82 |
| Mar 19 2014 |
884 |
231.33 |
| Mar 19 2014 |
2034 |
272.1 |
| Mar 19 2014 |
1755 |
242.93 |
| Mar 12 2014 |
894 |
231.33 |
| Mar 12 2014 |
2890 |
305.82 |
| Mar 12 2014 |
1341 |
250.78 |
| Mar 12 2014 |
1793 |
242.93 |
| Mar 05 2014 |
1345 |
250.78 |
| Mar 05 2014 |
936 |
231.33 |
| Mar 05 2014 |
2876 |
305.82 |
| Mar 05 2014 |
1808 |
242.93 |
| Feb 26 2014 |
947 |
231.33 |
| Feb 26 2014 |
2897 |
305.82 |
| Feb 26 2014 |
1374 |
250.78 |
| Feb 26 2014 |
1948 |
245.03 |
| Feb 19 2014 |
2903 |
305.82 |
| Feb 19 2014 |
966 |
231.33 |
| Feb 19 2014 |
1426 |
250.78 |
| Feb 19 2014 |
1976 |
245.03 |
| Feb 12 2014 |
1437 |
250.78 |
| Feb 12 2014 |
965 |
231.33 |
| Feb 12 2014 |
2911 |
305.82 |
| Feb 12 2014 |
1556 |
236.8 |
| Feb 05 2014 |
2909 |
305.82 |
| Feb 05 2014 |
996 |
231.33 |
| Feb 05 2014 |
1457 |
250.78 |
| Feb 05 2014 |
1586 |
236.8 |
| Jan 29 2014 |
1337 |
240.68 |
| Jan 29 2014 |
2909 |
305.82 |
| Jan 29 2014 |
1457 |
250.78 |
| Jan 29 2014 |
2168 |
248.26 |
| Jan 22 2014 |
2903 |
305.82 |
| Jan 22 2014 |
1477 |
244.53 |
| Jan 22 2014 |
1456 |
250.78 |
| Jan 22 2014 |
2637 |
257.3 |
| Jan 15 2014 |
2903 |
305.82 |
| Jan 15 2014 |
1482 |
244.53 |
| Jan 15 2014 |
1457 |
250.78 |
| Jan 15 2014 |
2641 |
257.3 |
| Jan 08 2014 |
1484 |
244.53 |
| Jan 08 2014 |
2903 |
305.82 |
| Jan 08 2014 |
1457 |
250.78 |
| Jan 08 2014 |
2643 |
257.3 |
| Jan 01 2014 |
1486 |
244.53 |
| Jan 01 2014 |
2903 |
305.82 |
| Jan 01 2014 |
1457 |
250.78 |
| Jan 01 2014 |
2646 |
257.3 |
| Dec 25 2013 |
1457 |
250.78 |
| Dec 25 2013 |
2906 |
305.82 |
| Dec 25 2013 |
1486 |
244.53 |
| Dec 25 2013 |
2647 |
257.3 |
| Dec 18 2013 |
2906 |
305.82 |
| Dec 18 2013 |
1486 |
244.53 |
| Dec 18 2013 |
1457 |
250.78 |
| Dec 18 2013 |
2647 |
257.3 |
| Dec 11 2013 |
2906 |
305.82 |
| Dec 11 2013 |
1486 |
244.53 |
| Dec 11 2013 |
1457 |
250.78 |
| Dec 11 2013 |
2647 |
257.3 |
| Dec 04 2013 |
1457 |
250.78 |
| Dec 04 2013 |
1486 |
244.53 |
| Dec 04 2013 |
2906 |
305.82 |
| Dec 04 2013 |
2647 |
257.3 |
| Nov 27 2013 |
1457 |
250.78 |
| Nov 27 2013 |
1486 |
244.53 |
| Nov 27 2013 |
2906 |
305.82 |
| Nov 27 2013 |
2647 |
257.3 |
| Nov 20 2013 |
1486 |
244.53 |
| Nov 20 2013 |
2906 |
305.82 |
| Nov 20 2013 |
1457 |
250.78 |
| Nov 20 2013 |
2648 |
257.3 |
| Nov 13 2013 |
1457 |
250.78 |
| Nov 13 2013 |
1486 |
244.53 |
| Nov 13 2013 |
2906 |
305.82 |
| Nov 13 2013 |
2648 |
257.3 |
| Nov 06 2013 |
1457 |
250.78 |
| Nov 06 2013 |
2906 |
305.82 |
| Nov 06 2013 |
1486 |
244.53 |
| Nov 06 2013 |
2648 |
257.3 |
| Oct 30 2013 |
2906 |
305.82 |
| Oct 30 2013 |
1486 |
244.53 |
| Oct 30 2013 |
1457 |
250.78 |
| Oct 30 2013 |
2648 |
257.3 |
| Oct 23 2013 |
1486 |
244.53 |
| Oct 23 2013 |
2906 |
305.82 |
| Oct 23 2013 |
1457 |
250.78 |
| Oct 23 2013 |
2648 |
257.3 |
| Oct 16 2013 |
1462 |
250.78 |
| Oct 16 2013 |
1487 |
244.53 |
| Oct 16 2013 |
2900 |
305.82 |
| Oct 16 2013 |
2643 |
257.3 |
| Oct 09 2013 |
2897 |
305.82 |
| Oct 09 2013 |
1501 |
244.53 |
| Oct 09 2013 |
1462 |
250.78 |
| Oct 09 2013 |
2661 |
257.3 |
| Oct 02 2013 |
1502 |
244.53 |
| Oct 02 2013 |
2909 |
305.82 |
| Oct 02 2013 |
1465 |
250.78 |
| Oct 02 2013 |
2663 |
257.3 |
| Sep 25 2013 |
1508 |
244.53 |
| Sep 25 2013 |
2901 |
305.82 |
| Sep 25 2013 |
1107 |
238.35 |
| Sep 25 2013 |
2665 |
257.3 |
| Sep 18 2013 |
1106 |
238.35 |
| Sep 18 2013 |
1503 |
244.53 |
| Sep 18 2013 |
2892 |
305.82 |
| Sep 18 2013 |
2646 |
257.3 |
| Sep 11 2013 |
2839 |
305.82 |
| Sep 11 2013 |
1524 |
244.53 |
| Sep 11 2013 |
1131 |
238.35 |
| Sep 11 2013 |
2678 |
257.3 |
| Sep 04 2013 |
1539 |
244.53 |
| Sep 04 2013 |
2852 |
305.82 |
| Sep 04 2013 |
1151 |
238.35 |
| Sep 04 2013 |
2718 |
257.3 |
| Aug 28 2013 |
1161 |
238.35 |
| Aug 28 2013 |
2953 |
305.82 |
| Aug 28 2013 |
1573 |
244.53 |
| Aug 28 2013 |
2763 |
257.3 |
| Aug 21 2013 |
2946 |
305.82 |
| Aug 21 2013 |
1599 |
244.53 |
| Aug 21 2013 |
1174 |
238.35 |
| Aug 21 2013 |
2792 |
257.3 |
| Aug 14 2013 |
1618 |
244.53 |
| Aug 14 2013 |
2595 |
305.82 |
| Aug 14 2013 |
1175 |
238.35 |
| Aug 14 2013 |
2700 |
257.3 |
| Aug 07 2013 |
2614 |
305.82 |
| Aug 07 2013 |
1650 |
244.53 |
| Aug 07 2013 |
1167 |
238.35 |
| Aug 07 2013 |
2765 |
257.3 |
| Jul 31 2013 |
2608 |
305.82 |
| Jul 31 2013 |
1674 |
244.53 |
| Jul 31 2013 |
1213 |
238.35 |
| Jul 31 2013 |
2803 |
257.3 |
| Jul 24 2013 |
1718 |
245.09 |
| Jul 24 2013 |
2614 |
305.82 |
| Jul 24 2013 |
1213 |
238.35 |
| Jul 24 2013 |
2858 |
257.86 |
| Jul 17 2013 |
1725 |
245.09 |
| Jul 17 2013 |
2550 |
305.82 |
| Jul 17 2013 |
1218 |
238.35 |
| Jul 17 2013 |
2850 |
257.86 |
| Jul 10 2013 |
1222 |
238.35 |
| Jul 10 2013 |
1754 |
245.09 |
| Jul 10 2013 |
2589 |
305.82 |
| Jul 10 2013 |
2900 |
257.86 |
| Jul 03 2013 |
1806 |
245.09 |
| Jul 03 2013 |
2496 |
305.82 |
| Jul 03 2013 |
1226 |
238.35 |
| Jul 03 2013 |
2891 |
257.86 |
| Jun 26 2013 |
2475 |
305.82 |
| Jun 26 2013 |
1885 |
245.09 |
| Jun 26 2013 |
1240 |
238.35 |
| Jun 26 2013 |
2959 |
257.86 |
| Jun 19 2013 |
1072 |
230.67 |
| Jun 19 2013 |
2778 |
315.8 |
| Jun 19 2013 |
1938 |
245.09 |
| Jun 19 2013 |
1794 |
233.67 |
| Jun 12 2013 |
1097 |
230.67 |
| Jun 12 2013 |
2126 |
249.65 |
| Jun 12 2013 |
2909 |
315.8 |
| Jun 12 2013 |
2081 |
238.23 |
| Jun 05 2013 |
2795 |
315.8 |
| Jun 05 2013 |
1836 |
241.66 |
| Jun 05 2013 |
1093 |
230.67 |
| Jun 05 2013 |
2280 |
241.61 |
| May 29 2013 |
1068 |
230.67 |
| May 29 2013 |
1461 |
231.67 |
| May 29 2013 |
2787 |
315.8 |
| May 29 2013 |
2086 |
237.65 |
| May 22 2013 |
1113 |
230.67 |
| May 22 2013 |
2824 |
315.8 |
| May 22 2013 |
1497 |
231.67 |
| May 22 2013 |
2160 |
237.65 |
| May 15 2013 |
1708 |
235.79 |
| May 15 2013 |
2833 |
315.8 |
| May 15 2013 |
1668 |
248.55 |
| May 15 2013 |
3627 |
264.4 |
| May 08 2013 |
1287 |
224.95 |
| May 08 2013 |
2645 |
315.8 |
| May 08 2013 |
1656 |
248.55 |
| May 08 2013 |
3316 |
259.89 |
| May 01 2013 |
1744 |
248.55 |
| May 01 2013 |
1211 |
220.63 |
| May 01 2013 |
2740 |
315.8 |
| May 01 2013 |
3984 |
269.24 |
| Apr 24 2013 |
1101 |
216.65 |
| Apr 24 2013 |
2725 |
315.8 |
| Apr 24 2013 |
1396 |
236.85 |
| Apr 24 2013 |
2874 |
248.55 |
| Apr 17 2013 |
2811 |
315.8 |
| Apr 17 2013 |
1155 |
216.65 |
| Apr 17 2013 |
1474 |
236.85 |
| Apr 17 2013 |
2926 |
248.55 |
| Apr 10 2013 |
1025 |
211.72 |
| Apr 10 2013 |
2779 |
315.8 |
| Apr 10 2013 |
1561 |
236.85 |
| Apr 10 2013 |
2649 |
241.14 |
| Apr 03 2013 |
1363 |
228.9 |
| Apr 03 2013 |
2189 |
293.76 |
| Apr 03 2013 |
1025 |
211.72 |
| Apr 03 2013 |
1380 |
212.27 |
| Mar 27 2013 |
2235 |
293.76 |
| Mar 27 2013 |
1054 |
211.72 |
| Mar 27 2013 |
1404 |
228.9 |
| Mar 27 2013 |
1425 |
212.27 |
| Mar 20 2013 |
800 |
203.11 |
| Mar 20 2013 |
1411 |
228.9 |
| Mar 20 2013 |
1272 |
206.79 |
| Mar 13 2013 |
1825 |
265.52 |
| Mar 13 2013 |
1282 |
206.55 |
| Oct 19 2012 |
1200 |
227.29 |
| Oct 19 2012 |
2658 |
272.54 |
| Oct 19 2012 |
2294 |
242.38 |
| Sep 23 2012 |
3199 |
285.66 |
| Sep 23 2012 |
1440 |
234.3 |
| Sep 23 2012 |
2416 |
245.01 |
| Aug 31 2012 |
1006 |
221.1 |
| Aug 31 2012 |
3127 |
285.66 |
| Aug 31 2012 |
2960 |
258.08 |
| Aug 24 2012 |
2734 |
276.14 |
| Aug 24 2012 |
1123 |
225.33 |
| Aug 24 2012 |
2504 |
247.41 |
| Aug 10 2012 |
985 |
218.93 |
| Aug 10 2012 |
3392 |
292.53 |
| Aug 10 2012 |
1569 |
224.68 |
| Aug 03 2012 |
3359 |
292.53 |
| Aug 03 2012 |
985 |
218.93 |
| Aug 03 2012 |
1577 |
224.68 |
| Jul 27 2012 |
3329 |
292.53 |
| Jul 27 2012 |
1102 |
223.46 |
| Jul 27 2012 |
1770 |
229.22 |
| Jul 06 2012 |
978 |
219.31 |
| Jul 06 2012 |
3240 |
292.53 |
| Jul 06 2012 |
1706 |
228.08 |
| Jun 22 2012 |
1330 |
233.1 |
| Jun 22 2012 |
3217 |
291.94 |
| Jun 22 2012 |
2243 |
241.91 |
| Jun 15 2012 |
1344 |
233.1 |
| Jun 15 2012 |
3162 |
291.94 |
| Jun 15 2012 |
2342 |
241.91 |
| Jun 08 2012 |
1355 |
233.1 |
| Jun 08 2012 |
3553 |
301.75 |
| Jun 08 2012 |
2339 |
241.91 |
| Jun 01 2012 |
1873 |
253.62 |
| Jun 01 2012 |
3601 |
301.75 |
| Jun 01 2012 |
2933 |
256.91 |
| May 25 2012 |
2299 |
280.09 |
| May 25 2012 |
3366 |
301.75 |
| May 25 2012 |
2696 |
254.29 |
| May 18 2012 |
2892 |
295.59 |
| May 18 2012 |
4009 |
315.96 |
| May 18 2012 |
3628 |
274.12 |
| May 11 2012 |
3037 |
300.03 |
| May 11 2012 |
3978 |
315.96 |
| May 11 2012 |
3672 |
274.12 |
| May 04 2012 |
4220 |
328.72 |
| May 04 2012 |
4137 |
334.3 |
| May 04 2012 |
5003 |
299.45 |
| Apr 27 2012 |
4023 |
334.3 |
| Apr 27 2012 |
3933 |
331.98 |
| Apr 27 2012 |
4956 |
299.45 |
| Apr 13 2012 |
3323 |
338.36 |
| Apr 13 2012 |
3594 |
334.3 |
| Apr 13 2012 |
4923 |
303.65 |
| Apr 06 2012 |
3065 |
338.36 |
| Apr 06 2012 |
3794 |
345 |
| Apr 06 2012 |
5974 |
321.65 |
| Mar 27 2012 |
2987 |
338.36 |
| Mar 27 2012 |
3107 |
327.09 |
| Mar 27 2012 |
5851 |
321.65 |
| Sep 23 2011 |
3864 |
327.09 |
| Sep 23 2011 |
4697 |
353.53 |
| Sep 23 2011 |
6186 |
341.68 |
| Sep 16 2011 |
3847 |
327.09 |
| Sep 16 2011 |
4693 |
353.53 |
| Sep 16 2011 |
6181 |
341.68 |
| Sep 10 2011 |
3777 |
327.92 |
| Sep 10 2011 |
4782 |
357.61 |
| Sep 10 2011 |
5332 |
327.52 |
| Sep 02 2011 |
4673 |
357.61 |
| Sep 02 2011 |
3767 |
327.92 |
| Sep 02 2011 |
5272 |
327.52 |
| Aug 26 2011 |
3765 |
327.92 |
| Aug 26 2011 |
4664 |
357.61 |
| Aug 26 2011 |
5267 |
327.52 |
| Aug 19 2011 |
4383 |
353.18 |
| Aug 19 2011 |
3854 |
334.3 |
| Aug 19 2011 |
4410 |
321.9 |
| Aug 12 2011 |
3766 |
334.3 |
| Aug 12 2011 |
4373 |
353.18 |
| Aug 12 2011 |
4366 |
321.9 |
| Aug 05 2011 |
4308 |
353.18 |
| Aug 05 2011 |
3740 |
334.3 |
| Aug 05 2011 |
4324 |
321.9 |
| Jul 29 2011 |
3705 |
334.3 |
| Jul 29 2011 |
4290 |
353.18 |
| Jul 29 2011 |
4301 |
321.9 |
| Jul 22 2011 |
5008 |
379.23 |
| Jul 22 2011 |
4660 |
367.21 |
| Jul 22 2011 |
5754 |
355.48 |
| Jul 15 2011 |
4188 |
359.63 |
| Jul 15 2011 |
4783 |
379.23 |
| Jul 15 2011 |
5823 |
362.43 |
| Jul 08 2011 |
4846 |
386.05 |
| Jul 08 2011 |
4265 |
376.2 |
| Jul 08 2011 |
6013 |
374.22 |
| Oct 15 2010 |
8587 |
487.1 |
| Oct 15 2010 |
12614 |
487.1 |
| Aug 15 2010 |
8279 |
487.1 |
| Aug 15 2010 |
12259 |
487.1 |
| Aug 01 2010 |
7675 |
487.1 |
| Aug 01 2010 |
11721 |
487.1 |
| Jul 15 2010 |
7362 |
487.1 |
| Jul 15 2010 |
11067 |
487.1 |
| Jul 01 2010 |
7554 |
487.1 |
| Jul 01 2010 |
11553 |
487.1 |
| Jun 15 2010 |
7138 |
487.1 |
| Jun 15 2010 |
11028 |
487.1 |
| Jun 01 2010 |
6281 |
487.1 |
| Jun 01 2010 |
10270 |
487.1 |
| May 27 2010 |
5617 |
487.1 |
| May 27 2010 |
9479 |
487.1 |
