| Jun 01 2016 |
22968 |
548.64 |
| Jun 01 2016 |
34074 |
548.64 |
| May 25 2016 |
22905 |
548.64 |
| May 25 2016 |
33859 |
548.64 |
| May 18 2016 |
22345 |
538.44 |
| May 18 2016 |
33187 |
538.44 |
| May 11 2016 |
21842 |
531.47 |
| May 11 2016 |
10586 |
493.41 |
| May 11 2016 |
29375 |
506.3 |
| May 04 2016 |
10574 |
493.41 |
| May 04 2016 |
21696 |
531.47 |
| May 04 2016 |
29254 |
506.3 |
| Apr 27 2016 |
10832 |
493.41 |
| Apr 27 2016 |
21957 |
531.47 |
| Apr 27 2016 |
29682 |
506.3 |
| Apr 20 2016 |
20296 |
512.39 |
| Apr 20 2016 |
10875 |
493.41 |
| Apr 20 2016 |
27711 |
491.68 |
| Apr 13 2016 |
10915 |
493.41 |
| Apr 13 2016 |
20722 |
512.39 |
| Apr 13 2016 |
27639 |
491.68 |
| Apr 06 2016 |
21236 |
512.39 |
| Apr 06 2016 |
11101 |
493.41 |
| Apr 06 2016 |
27928 |
491.68 |
| Mar 30 2016 |
21038 |
512.39 |
| Mar 30 2016 |
10772 |
493.41 |
| Mar 30 2016 |
27768 |
491.68 |
| Mar 23 2016 |
11151 |
493.41 |
| Mar 23 2016 |
21383 |
512.39 |
| Mar 23 2016 |
27871 |
491.68 |
| Mar 16 2016 |
11107 |
493.41 |
| Mar 16 2016 |
21558 |
512.39 |
| Mar 16 2016 |
27910 |
491.68 |
| Mar 09 2016 |
11180 |
493.41 |
| Mar 09 2016 |
21684 |
512.39 |
| Mar 09 2016 |
27989 |
491.68 |
| Mar 02 2016 |
21323 |
512.39 |
| Mar 02 2016 |
11191 |
493.41 |
| Mar 02 2016 |
27717 |
491.68 |
| Feb 24 2016 |
11128 |
493.41 |
| Feb 24 2016 |
21261 |
512.39 |
| Feb 24 2016 |
27567 |
491.68 |
| Feb 17 2016 |
11256 |
493.41 |
| Feb 17 2016 |
21513 |
512.39 |
| Feb 17 2016 |
27851 |
491.68 |
| Feb 10 2016 |
21351 |
512.39 |
| Feb 10 2016 |
11330 |
493.41 |
| Feb 10 2016 |
27766 |
491.68 |
| Feb 03 2016 |
11346 |
493.41 |
| Feb 03 2016 |
21325 |
512.39 |
| Feb 03 2016 |
27735 |
491.68 |
| Jan 27 2016 |
11346 |
493.41 |
| Jan 27 2016 |
21370 |
512.39 |
| Jan 27 2016 |
27704 |
491.68 |
| Jan 20 2016 |
11365 |
493.41 |
| Jan 20 2016 |
21368 |
512.39 |
| Jan 20 2016 |
27704 |
491.68 |
| Jan 13 2016 |
21395 |
512.39 |
| Jan 13 2016 |
11365 |
493.41 |
| Jan 13 2016 |
27747 |
491.68 |
| Jan 06 2016 |
11365 |
493.41 |
| Jan 06 2016 |
21395 |
512.39 |
| Jan 06 2016 |
27760 |
491.68 |
| Dec 30 2015 |
11376 |
493.41 |
| Dec 30 2015 |
21395 |
512.39 |
| Dec 30 2015 |
27744 |
491.68 |
| Dec 23 2015 |
11376 |
493.41 |
| Dec 23 2015 |
21392 |
512.39 |
| Dec 23 2015 |
27743 |
491.68 |
| Dec 16 2015 |
11376 |
493.41 |
| Dec 16 2015 |
21392 |
512.39 |
| Dec 16 2015 |
27744 |
491.68 |
| Dec 09 2015 |
11376 |
493.41 |
| Dec 09 2015 |
21393 |
512.39 |
| Dec 09 2015 |
27749 |
491.68 |
| Dec 02 2015 |
11377 |
493.41 |
| Dec 02 2015 |
21394 |
512.39 |
| Dec 02 2015 |
27751 |
491.68 |
| Nov 25 2015 |
21394 |
512.39 |
| Nov 25 2015 |
11377 |
493.41 |
| Nov 25 2015 |
27752 |
491.68 |
| Nov 18 2015 |
11377 |
493.41 |
| Nov 18 2015 |
21393 |
512.39 |
| Nov 18 2015 |
27751 |
491.68 |
| Nov 11 2015 |
11377 |
493.41 |
| Nov 11 2015 |
21361 |
512.39 |
| Nov 11 2015 |
27730 |
491.68 |
| Nov 04 2015 |
21361 |
512.39 |
| Nov 04 2015 |
11377 |
493.41 |
| Nov 04 2015 |
27730 |
491.68 |
| Oct 28 2015 |
11357 |
493.41 |
| Oct 28 2015 |
21363 |
512.39 |
| Oct 28 2015 |
27690 |
491.68 |
| Oct 21 2015 |
21286 |
512.39 |
| Oct 21 2015 |
11326 |
493.41 |
| Oct 21 2015 |
27653 |
491.68 |
| Oct 14 2015 |
21276 |
512.39 |
| Oct 14 2015 |
11326 |
493.41 |
| Oct 14 2015 |
27633 |
491.68 |
| Oct 07 2015 |
11336 |
493.41 |
| Oct 07 2015 |
21322 |
512.39 |
| Oct 07 2015 |
27634 |
491.68 |
| Sep 30 2015 |
11355 |
493.41 |
| Sep 30 2015 |
21336 |
512.39 |
| Sep 30 2015 |
27649 |
491.68 |
| Sep 23 2015 |
11241 |
493.41 |
| Sep 23 2015 |
21442 |
512.39 |
| Sep 23 2015 |
27687 |
491.68 |
| Sep 16 2015 |
21217 |
512.39 |
| Sep 16 2015 |
11191 |
493.41 |
| Sep 16 2015 |
27549 |
491.68 |
| Sep 09 2015 |
11101 |
493.41 |
| Sep 09 2015 |
21172 |
512.39 |
| Sep 09 2015 |
27485 |
491.68 |
| Sep 02 2015 |
10968 |
493.41 |
| Sep 02 2015 |
21265 |
512.39 |
| Sep 02 2015 |
27422 |
491.68 |
| Aug 26 2015 |
21458 |
512.39 |
| Aug 26 2015 |
11202 |
493.41 |
| Aug 26 2015 |
27616 |
491.68 |
| Aug 19 2015 |
11105 |
493.41 |
| Aug 19 2015 |
21707 |
512.39 |
| Aug 19 2015 |
27890 |
491.68 |
| Aug 12 2015 |
11213 |
493.41 |
| Aug 12 2015 |
21679 |
512.39 |
| Aug 12 2015 |
28019 |
491.68 |
| Aug 05 2015 |
11135 |
493.41 |
| Aug 05 2015 |
21782 |
512.39 |
| Aug 05 2015 |
27983 |
491.68 |
| Jul 29 2015 |
21760 |
512.39 |
| Jul 29 2015 |
11017 |
493.41 |
| Jul 29 2015 |
28203 |
491.68 |
| Jul 22 2015 |
11115 |
493.41 |
| Jul 22 2015 |
21740 |
512.39 |
| Jul 22 2015 |
28289 |
491.68 |
| Jul 15 2015 |
11306 |
493.41 |
| Jul 15 2015 |
22069 |
512.39 |
| Jul 15 2015 |
28493 |
491.68 |
| Jul 08 2015 |
11372 |
493.41 |
| Jul 08 2015 |
22166 |
512.39 |
| Jul 08 2015 |
28625 |
491.68 |
| Jul 01 2015 |
11506 |
493.41 |
| Jul 01 2015 |
22304 |
512.39 |
| Jul 01 2015 |
28771 |
491.68 |
| Jun 24 2015 |
11473 |
493.41 |
| Jun 24 2015 |
22347 |
512.39 |
| Jun 24 2015 |
28876 |
491.68 |
| Jun 17 2015 |
11336 |
493.41 |
| Jun 17 2015 |
22201 |
512.39 |
| Jun 17 2015 |
28883 |
491.68 |
| Jun 10 2015 |
22436 |
512.39 |
| Jun 10 2015 |
11451 |
493.41 |
| Jun 10 2015 |
28940 |
491.68 |
| Jun 03 2015 |
11342 |
493.41 |
| Jun 03 2015 |
21521 |
500.31 |
| Jun 03 2015 |
29159 |
491.68 |
| May 27 2015 |
11127 |
493.41 |
| May 27 2015 |
21335 |
500.31 |
| May 27 2015 |
28900 |
491.68 |
| May 20 2015 |
16758 |
455.16 |
| May 20 2015 |
23722 |
455.16 |
| May 13 2015 |
16927 |
455.16 |
| May 13 2015 |
23797 |
455.16 |
| May 06 2015 |
16775 |
455.16 |
| May 06 2015 |
23445 |
455.16 |
| Apr 22 2015 |
20799 |
490.4 |
| Apr 22 2015 |
28822 |
490.4 |
| Apr 15 2015 |
22283 |
510.31 |
| Apr 15 2015 |
31003 |
510.31 |
| Apr 08 2015 |
22383 |
510.31 |
| Apr 08 2015 |
31154 |
510.31 |
| Apr 01 2015 |
7901 |
427.04 |
| Apr 01 2015 |
20508 |
488.47 |
| Apr 01 2015 |
24853 |
460.71 |
| Mar 25 2015 |
19904 |
488.47 |
| Mar 25 2015 |
7828 |
427.04 |
| Mar 25 2015 |
24143 |
460.71 |
| Mar 18 2015 |
7489 |
427.04 |
| Mar 18 2015 |
19080 |
488.47 |
| Mar 18 2015 |
23468 |
460.71 |
| Mar 11 2015 |
19513 |
488.47 |
| Mar 11 2015 |
7781 |
427.04 |
| Mar 11 2015 |
24118 |
460.71 |
| Mar 04 2015 |
7907 |
427.04 |
| Mar 04 2015 |
19853 |
488.47 |
| Mar 04 2015 |
24398 |
460.71 |
| Feb 25 2015 |
19887 |
488.47 |
| Feb 25 2015 |
7829 |
427.04 |
| Feb 25 2015 |
24396 |
460.71 |
| Feb 18 2015 |
19853 |
486.28 |
| Feb 18 2015 |
7884 |
427.04 |
| Feb 18 2015 |
24128 |
458.13 |
| Feb 11 2015 |
19053 |
478.21 |
| Feb 11 2015 |
7933 |
427.04 |
| Feb 11 2015 |
24130 |
458.13 |
| Feb 04 2015 |
7943 |
427.04 |
| Feb 04 2015 |
19102 |
478.21 |
| Feb 04 2015 |
24162 |
458.13 |
| Jan 28 2015 |
7943 |
427.04 |
| Jan 28 2015 |
19045 |
478.21 |
| Jan 28 2015 |
24166 |
458.13 |
| Jan 21 2015 |
7950 |
427.04 |
| Jan 21 2015 |
19072 |
478.21 |
| Jan 21 2015 |
24189 |
458.13 |
| Jan 14 2015 |
19093 |
478.21 |
| Jan 14 2015 |
7950 |
427.04 |
| Jan 14 2015 |
24199 |
458.13 |
| Jan 07 2015 |
19093 |
478.21 |
| Jan 07 2015 |
7950 |
427.04 |
| Jan 07 2015 |
24174 |
458.13 |
| Dec 31 2014 |
19093 |
478.21 |
| Dec 31 2014 |
7971 |
427.04 |
| Dec 31 2014 |
24186 |
458.13 |
| Dec 24 2014 |
19093 |
478.21 |
| Dec 24 2014 |
7971 |
427.04 |
| Dec 24 2014 |
24186 |
458.13 |
| Dec 17 2014 |
7971 |
427.04 |
| Dec 17 2014 |
19093 |
478.21 |
| Dec 17 2014 |
24178 |
458.13 |
| Dec 10 2014 |
7971 |
427.04 |
| Dec 10 2014 |
19093 |
478.21 |
| Dec 10 2014 |
24178 |
458.13 |
| Dec 03 2014 |
7972 |
427.04 |
| Dec 03 2014 |
19093 |
478.21 |
| Dec 03 2014 |
24178 |
458.13 |
| Nov 26 2014 |
19093 |
478.21 |
| Nov 26 2014 |
7972 |
427.04 |
| Nov 26 2014 |
24178 |
458.13 |
| Nov 19 2014 |
7971 |
427.04 |
| Nov 19 2014 |
19093 |
478.21 |
| Nov 19 2014 |
24178 |
458.13 |
| Nov 12 2014 |
7971 |
427.04 |
| Nov 12 2014 |
19093 |
478.21 |
| Nov 12 2014 |
24178 |
458.13 |
| Nov 05 2014 |
19093 |
478.21 |
| Nov 05 2014 |
7971 |
427.04 |
| Nov 05 2014 |
24179 |
458.13 |
| Oct 29 2014 |
19087 |
478.21 |
| Oct 29 2014 |
7971 |
427.04 |
| Oct 29 2014 |
24175 |
458.13 |
| Oct 22 2014 |
7957 |
427.04 |
| Oct 22 2014 |
19037 |
478.21 |
| Oct 22 2014 |
24180 |
458.13 |
| Oct 15 2014 |
18921 |
478.21 |
| Oct 15 2014 |
7950 |
427.04 |
| Oct 15 2014 |
24104 |
458.13 |
| Oct 08 2014 |
18941 |
478.21 |
| Oct 08 2014 |
7941 |
427.04 |
| Oct 08 2014 |
24085 |
458.13 |
| Oct 01 2014 |
7948 |
427.04 |
| Oct 01 2014 |
18946 |
478.21 |
| Oct 01 2014 |
24125 |
458.13 |
| Sep 24 2014 |
7921 |
427.04 |
| Sep 24 2014 |
19057 |
478.21 |
| Sep 24 2014 |
24161 |
458.13 |
| Sep 17 2014 |
18884 |
478.21 |
| Sep 17 2014 |
7890 |
427.04 |
| Sep 17 2014 |
24102 |
458.13 |
| Sep 10 2014 |
7900 |
427.04 |
| Sep 10 2014 |
18885 |
478.21 |
| Sep 10 2014 |
24123 |
458.13 |
| Sep 03 2014 |
7908 |
427.04 |
| Sep 03 2014 |
18942 |
478.21 |
| Sep 03 2014 |
24190 |
458.13 |
| Aug 27 2014 |
7768 |
427.04 |
| Aug 27 2014 |
18815 |
478.21 |
| Aug 27 2014 |
24232 |
458.13 |
| Aug 20 2014 |
18834 |
478.21 |
| Aug 20 2014 |
7745 |
427.04 |
| Aug 20 2014 |
24279 |
458.13 |
| Aug 13 2014 |
7748 |
427.04 |
| Aug 13 2014 |
18780 |
478.21 |
| Aug 13 2014 |
24317 |
458.13 |
| Aug 06 2014 |
7698 |
427.04 |
| Aug 06 2014 |
18956 |
478.21 |
| Aug 06 2014 |
24425 |
458.13 |
| Jul 30 2014 |
19019 |
478.21 |
| Jul 30 2014 |
7817 |
427.04 |
| Jul 30 2014 |
24589 |
458.13 |
| Jul 23 2014 |
7628 |
427.04 |
| Jul 23 2014 |
18833 |
478.21 |
| Jul 23 2014 |
24357 |
458.13 |
| Jul 16 2014 |
7729 |
427.04 |
| Jul 16 2014 |
19014 |
478.21 |
| Jul 16 2014 |
24336 |
458.13 |
| Jul 09 2014 |
7571 |
427.04 |
| Jul 09 2014 |
19112 |
478.21 |
| Jul 09 2014 |
24358 |
458.13 |
| Jul 02 2014 |
7766 |
427.04 |
| Jul 02 2014 |
19193 |
478.21 |
| Jul 02 2014 |
24577 |
458.13 |
| Jun 25 2014 |
7595 |
427.04 |
| Jun 25 2014 |
19291 |
478.21 |
| Jun 25 2014 |
24713 |
458.13 |
| Jun 18 2014 |
7556 |
427.04 |
| Jun 18 2014 |
19360 |
478.21 |
| Jun 18 2014 |
24728 |
458.13 |
| Jun 11 2014 |
19218 |
478.21 |
| Jun 11 2014 |
7871 |
427.04 |
| Jun 11 2014 |
24887 |
458.13 |
| Jun 04 2014 |
7984 |
427.04 |
| Jun 04 2014 |
19375 |
478.21 |
| Jun 04 2014 |
25083 |
458.13 |
| May 28 2014 |
8062 |
427.04 |
| May 28 2014 |
19201 |
478.21 |
| May 28 2014 |
24974 |
458.13 |
| May 21 2014 |
19250 |
478.21 |
| May 21 2014 |
8070 |
427.04 |
| May 21 2014 |
25065 |
458.13 |
| May 14 2014 |
19351 |
478.21 |
| May 14 2014 |
8225 |
427.04 |
| May 14 2014 |
25163 |
458.13 |
| May 07 2014 |
7777 |
427.04 |
| May 07 2014 |
18935 |
478.77 |
| May 07 2014 |
24889 |
458.13 |
| Apr 30 2014 |
19534 |
478.77 |
| Apr 30 2014 |
8176 |
427.04 |
| Apr 30 2014 |
25509 |
458.13 |
| Apr 23 2014 |
19922 |
478.77 |
| Apr 23 2014 |
8440 |
427.04 |
| Apr 23 2014 |
25840 |
458.13 |
| Apr 16 2014 |
22455 |
505.43 |
| Apr 16 2014 |
32350 |
505.43 |
| Apr 09 2014 |
20807 |
480.87 |
| Apr 09 2014 |
29430 |
480.87 |
| Apr 02 2014 |
18465 |
459.29 |
| Apr 02 2014 |
11255 |
496.97 |
| Apr 02 2014 |
25726 |
458.79 |
| Mar 26 2014 |
11243 |
496.97 |
| Mar 26 2014 |
27433 |
579.93 |
| Mar 26 2014 |
18064 |
459.29 |
| Mar 26 2014 |
25673 |
458.79 |
| Mar 19 2014 |
11334 |
496.97 |
| Mar 19 2014 |
27647 |
579.93 |
| Mar 19 2014 |
17962 |
459.29 |
| Mar 19 2014 |
25627 |
458.79 |
| Mar 12 2014 |
27631 |
579.93 |
| Mar 12 2014 |
11324 |
496.97 |
| Mar 12 2014 |
16174 |
442.09 |
| Mar 12 2014 |
25638 |
458.79 |
| Mar 05 2014 |
15954 |
442.09 |
| Mar 05 2014 |
27604 |
579.93 |
| Mar 05 2014 |
11209 |
496.97 |
| Mar 05 2014 |
25509 |
458.79 |
| Feb 26 2014 |
27574 |
579.93 |
| Feb 26 2014 |
11312 |
496.97 |
| Feb 26 2014 |
15846 |
441.77 |
| Feb 26 2014 |
25431 |
458.48 |
| Feb 19 2014 |
11389 |
496.97 |
| Feb 19 2014 |
27610 |
579.93 |
| Feb 19 2014 |
15100 |
434.47 |
| Feb 19 2014 |
25948 |
461.94 |
| Feb 12 2014 |
15076 |
434.47 |
| Feb 12 2014 |
25014 |
531.28 |
| Feb 12 2014 |
11517 |
496.97 |
| Feb 12 2014 |
25887 |
461.94 |
| Feb 05 2014 |
11475 |
496.97 |
| Feb 05 2014 |
25213 |
531.28 |
| Feb 05 2014 |
15116 |
434.47 |
| Feb 05 2014 |
26016 |
461.94 |
| Jan 29 2014 |
24946 |
524.69 |
| Jan 29 2014 |
11475 |
496.97 |
| Jan 29 2014 |
15045 |
434.47 |
| Jan 29 2014 |
23404 |
444.07 |
| Jan 22 2014 |
11493 |
496.97 |
| Jan 22 2014 |
24868 |
524.69 |
| Jan 22 2014 |
14973 |
434.47 |
| Jan 22 2014 |
23314 |
444.07 |
| Jan 15 2014 |
11493 |
496.97 |
| Jan 15 2014 |
24945 |
524.69 |
| Jan 15 2014 |
14984 |
434.47 |
| Jan 15 2014 |
23361 |
444.07 |
| Jan 08 2014 |
24997 |
524.69 |
| Jan 08 2014 |
11493 |
496.97 |
| Jan 08 2014 |
14887 |
434.47 |
| Jan 08 2014 |
23285 |
444.07 |
| Jan 01 2014 |
25003 |
524.69 |
| Jan 01 2014 |
11493 |
496.97 |
| Jan 01 2014 |
14887 |
434.47 |
| Jan 01 2014 |
23287 |
444.07 |
| Dec 25 2013 |
14887 |
434.47 |
| Dec 25 2013 |
11550 |
496.97 |
| Dec 25 2013 |
25003 |
524.69 |
| Dec 25 2013 |
23291 |
444.07 |
| Dec 18 2013 |
11550 |
496.97 |
| Dec 18 2013 |
25003 |
524.69 |
| Dec 18 2013 |
14887 |
434.47 |
| Dec 18 2013 |
23291 |
444.07 |
| Dec 11 2013 |
11551 |
496.97 |
| Dec 11 2013 |
25003 |
524.69 |
| Dec 11 2013 |
14888 |
434.47 |
| Dec 11 2013 |
23292 |
444.07 |
| Dec 04 2013 |
14889 |
434.47 |
| Dec 04 2013 |
25005 |
524.69 |
| Dec 04 2013 |
11551 |
496.97 |
| Dec 04 2013 |
23293 |
444.07 |
| Nov 27 2013 |
14889 |
434.47 |
| Nov 27 2013 |
25005 |
524.69 |
| Nov 27 2013 |
11551 |
496.97 |
| Nov 27 2013 |
23293 |
444.07 |
| Nov 20 2013 |
25005 |
524.69 |
| Nov 20 2013 |
11552 |
496.97 |
| Nov 20 2013 |
14889 |
434.47 |
| Nov 20 2013 |
23294 |
444.07 |
| Nov 13 2013 |
14889 |
434.47 |
| Nov 13 2013 |
25006 |
524.69 |
| Nov 13 2013 |
11552 |
496.97 |
| Nov 13 2013 |
23295 |
444.07 |
| Nov 06 2013 |
14889 |
434.47 |
| Nov 06 2013 |
11552 |
496.97 |
| Nov 06 2013 |
25007 |
524.69 |
| Nov 06 2013 |
23295 |
444.07 |
| Oct 30 2013 |
11552 |
496.97 |
| Oct 30 2013 |
25005 |
524.69 |
| Oct 30 2013 |
14889 |
434.47 |
| Oct 30 2013 |
23293 |
444.07 |
| Oct 23 2013 |
25006 |
524.69 |
| Oct 23 2013 |
11552 |
496.97 |
| Oct 23 2013 |
14880 |
434.47 |
| Oct 23 2013 |
23290 |
444.07 |
| Oct 16 2013 |
14897 |
434.47 |
| Oct 16 2013 |
24946 |
524.69 |
| Oct 16 2013 |
11460 |
496.97 |
| Oct 16 2013 |
23270 |
444.07 |
| Oct 09 2013 |
11320 |
496.97 |
| Oct 09 2013 |
24901 |
524.69 |
| Oct 09 2013 |
14732 |
434.47 |
| Oct 09 2013 |
23106 |
444.07 |
| Oct 02 2013 |
24891 |
524.69 |
| Oct 02 2013 |
11416 |
496.97 |
| Oct 02 2013 |
14750 |
434.47 |
| Oct 02 2013 |
23145 |
444.07 |
| Sep 25 2013 |
24798 |
524.69 |
| Sep 25 2013 |
11387 |
496.97 |
| Sep 25 2013 |
14728 |
434.47 |
| Sep 25 2013 |
23086 |
444.07 |
| Sep 18 2013 |
14599 |
434.47 |
| Sep 18 2013 |
24677 |
524.69 |
| Sep 18 2013 |
11283 |
496.97 |
| Sep 18 2013 |
22873 |
444.07 |
| Sep 11 2013 |
11166 |
496.97 |
| Sep 11 2013 |
24495 |
524.69 |
| Sep 11 2013 |
14569 |
434.47 |
| Sep 11 2013 |
22713 |
444.07 |
| Sep 04 2013 |
24404 |
524.69 |
| Sep 04 2013 |
11285 |
496.97 |
| Sep 04 2013 |
14715 |
434.47 |
| Sep 04 2013 |
22843 |
444.07 |
| Aug 28 2013 |
14650 |
434.47 |
| Aug 28 2013 |
11549 |
496.97 |
| Aug 28 2013 |
24286 |
524.69 |
| Aug 28 2013 |
22781 |
444.07 |
| Aug 21 2013 |
11558 |
496.97 |
| Aug 21 2013 |
24423 |
524.69 |
| Aug 21 2013 |
14726 |
434.47 |
| Aug 21 2013 |
22930 |
444.07 |
| Aug 14 2013 |
24551 |
524.69 |
| Aug 14 2013 |
11014 |
496.97 |
| Aug 14 2013 |
14746 |
434.47 |
| Aug 14 2013 |
22553 |
443.47 |
| Aug 07 2013 |
11151 |
496.97 |
| Aug 07 2013 |
24823 |
524.69 |
| Aug 07 2013 |
14769 |
434.47 |
| Aug 07 2013 |
22781 |
443.47 |
| Jul 31 2013 |
11227 |
496.97 |
| Jul 31 2013 |
25039 |
524.69 |
| Jul 31 2013 |
15019 |
434.47 |
| Jul 31 2013 |
23046 |
443.47 |
| Jul 24 2013 |
25708 |
531.3 |
| Jul 24 2013 |
11259 |
496.97 |
| Jul 24 2013 |
14913 |
434.47 |
| Jul 24 2013 |
23163 |
443.47 |
| Jul 17 2013 |
25827 |
531.3 |
| Jul 17 2013 |
11188 |
496.97 |
| Jul 17 2013 |
14954 |
434.47 |
| Jul 17 2013 |
23261 |
443.47 |
| Jul 10 2013 |
15044 |
434.47 |
| Jul 10 2013 |
25883 |
529.19 |
| Jul 10 2013 |
11464 |
496.97 |
| Jul 10 2013 |
23509 |
443.47 |
| Jul 03 2013 |
26109 |
529.19 |
| Jul 03 2013 |
11322 |
496.97 |
| Jul 03 2013 |
15040 |
434.47 |
| Jul 03 2013 |
23502 |
443.47 |
| Jun 26 2013 |
11172 |
496.97 |
| Jun 26 2013 |
26404 |
529.19 |
| Jun 26 2013 |
15015 |
434.47 |
| Jun 26 2013 |
23697 |
443.47 |
| Jun 19 2013 |
15186 |
434.47 |
| Jun 19 2013 |
10984 |
496.97 |
| Jun 19 2013 |
26645 |
529.19 |
| Jun 19 2013 |
23670 |
443.47 |
| Jun 12 2013 |
15265 |
434.47 |
| Jun 12 2013 |
26700 |
529.19 |
| Jun 12 2013 |
11277 |
496.97 |
| Jun 12 2013 |
23954 |
443.47 |
| Jun 05 2013 |
10762 |
496.97 |
| Jun 05 2013 |
26276 |
529.19 |
| Jun 05 2013 |
15173 |
434.47 |
| Jun 05 2013 |
23764 |
443.47 |
| May 29 2013 |
15074 |
434.47 |
| May 29 2013 |
26361 |
529.19 |
| May 29 2013 |
10686 |
496.97 |
| May 29 2013 |
23760 |
443.47 |
| May 22 2013 |
15363 |
434.47 |
| May 22 2013 |
10738 |
496.97 |
| May 22 2013 |
26755 |
529.19 |
| May 22 2013 |
24209 |
443.47 |
| May 15 2013 |
26894 |
529.19 |
| May 15 2013 |
10489 |
496.97 |
| May 15 2013 |
15348 |
434.47 |
| May 15 2013 |
22823 |
434.47 |
| May 08 2013 |
26781 |
529.19 |
| May 08 2013 |
10201 |
496.97 |
| May 08 2013 |
15346 |
434.47 |
| May 08 2013 |
22748 |
434.47 |
| May 01 2013 |
15693 |
434.47 |
| May 01 2013 |
26877 |
529.19 |
| May 01 2013 |
10346 |
496.97 |
| May 01 2013 |
22953 |
434.47 |
| Apr 24 2013 |
26840 |
529.19 |
| Apr 24 2013 |
10206 |
496.97 |
| Apr 24 2013 |
15258 |
434.47 |
| Apr 24 2013 |
22836 |
434.47 |
| Apr 17 2013 |
10384 |
496.97 |
| Apr 17 2013 |
26675 |
529.19 |
| Apr 17 2013 |
15971 |
440.45 |
| Apr 17 2013 |
24210 |
443.12 |
| Apr 10 2013 |
26175 |
529.19 |
| Apr 10 2013 |
10367 |
496.97 |
| Apr 10 2013 |
15924 |
440.45 |
| Apr 10 2013 |
24036 |
443.12 |
| Apr 03 2013 |
17979 |
460.78 |
| Apr 03 2013 |
25903 |
529.19 |
| Apr 03 2013 |
27091 |
463.1 |
| Mar 27 2013 |
25885 |
529.19 |
| Mar 27 2013 |
18484 |
462.28 |
| Mar 27 2013 |
26136 |
456.27 |
| Mar 20 2013 |
25434 |
529.19 |
| Mar 20 2013 |
18388 |
462.28 |
| Mar 20 2013 |
26077 |
456.27 |
| Mar 13 2013 |
15812 |
495.71 |
| Mar 13 2013 |
29061 |
477.8 |
| Oct 19 2012 |
23564 |
550.61 |
| Oct 19 2012 |
10354 |
545.73 |
| Oct 19 2012 |
20954 |
514.69 |
| Oct 19 2012 |
34784 |
533.92 |
| Sep 23 2012 |
20584 |
514.69 |
| Sep 23 2012 |
10174 |
545.73 |
| Sep 23 2012 |
23325 |
550.61 |
| Sep 23 2012 |
34281 |
533.92 |
| Aug 31 2012 |
9549 |
545.73 |
| Aug 31 2012 |
22678 |
550.61 |
| Aug 31 2012 |
19707 |
514.69 |
| Aug 31 2012 |
33448 |
533.92 |
| Aug 24 2012 |
18881 |
504.65 |
| Aug 24 2012 |
9379 |
545.73 |
| Aug 24 2012 |
22265 |
550.61 |
| Aug 24 2012 |
32488 |
527.69 |
| Aug 10 2012 |
8865 |
545.73 |
| Aug 10 2012 |
21262 |
551.14 |
| Aug 10 2012 |
19928 |
538.26 |
| Aug 10 2012 |
31809 |
532.11 |
| Aug 03 2012 |
19473 |
538.26 |
| Aug 03 2012 |
8455 |
545.73 |
| Aug 03 2012 |
20837 |
551.14 |
| Aug 03 2012 |
31287 |
532.11 |
| Jul 27 2012 |
19198 |
538.26 |
| Jul 27 2012 |
7873 |
545.73 |
| Jul 27 2012 |
30354 |
528.94 |
| Jul 06 2012 |
7305 |
545.73 |
| Jul 06 2012 |
18282 |
538.26 |
| Jul 06 2012 |
29348 |
528.94 |
| Jun 22 2012 |
7443 |
545.73 |
| Jun 22 2012 |
17941 |
538.26 |
| Jun 22 2012 |
28238 |
528.94 |
| Jun 15 2012 |
7263 |
545.73 |
| Jun 15 2012 |
17732 |
538.26 |
| Jun 15 2012 |
28553 |
528.94 |
| Jun 08 2012 |
7316 |
545.73 |
| Jun 08 2012 |
17381 |
537.2 |
| Jun 08 2012 |
28363 |
529.97 |
| Jun 01 2012 |
7679 |
545.73 |
| Jun 01 2012 |
17340 |
537.2 |
| Jun 01 2012 |
27974 |
529.97 |
| May 25 2012 |
7515 |
545.73 |
| May 25 2012 |
16149 |
537.2 |
| May 25 2012 |
26092 |
529.97 |
| May 18 2012 |
7721 |
545.73 |
| May 18 2012 |
16174 |
537.2 |
| May 18 2012 |
26333 |
529.97 |
| May 11 2012 |
7640 |
545.73 |
| May 11 2012 |
15628 |
537.2 |
| May 11 2012 |
26136 |
529.97 |
| May 04 2012 |
14461 |
537.2 |
| May 04 2012 |
7325 |
545.73 |
| May 04 2012 |
25465 |
529.97 |
| Apr 27 2012 |
6471 |
545.73 |
| Apr 27 2012 |
12797 |
537.2 |
| Apr 27 2012 |
24575 |
529.97 |
| Apr 13 2012 |
10532 |
583.49 |
| Apr 13 2012 |
5319 |
545.73 |
| Apr 13 2012 |
23009 |
538.79 |
| Apr 06 2012 |
9411 |
583.49 |
| Apr 06 2012 |
22354 |
537.63 |
| Mar 27 2012 |
9281 |
583.49 |
| Mar 27 2012 |
21897 |
537.63 |
| Sep 23 2011 |
12682 |
534.23 |
| Sep 23 2011 |
18320 |
525.67 |
| Sep 16 2011 |
12656 |
534.23 |
| Sep 16 2011 |
18274 |
525.67 |
| Sep 10 2011 |
12392 |
534.23 |
| Sep 10 2011 |
17876 |
525.67 |
| Sep 02 2011 |
12219 |
534.23 |
| Sep 02 2011 |
17738 |
525.67 |
| Aug 26 2011 |
12181 |
534.23 |
| Aug 26 2011 |
17711 |
525.67 |
| Aug 19 2011 |
11903 |
533.28 |
| Aug 19 2011 |
16530 |
522.19 |
| Aug 12 2011 |
11831 |
533.28 |
| Aug 12 2011 |
16328 |
522.19 |
| Aug 05 2011 |
11799 |
533.28 |
| Aug 05 2011 |
16173 |
522.19 |
| Jul 29 2011 |
11708 |
533.28 |
| Jul 29 2011 |
16019 |
522.19 |
| Jul 22 2011 |
7561 |
435.71 |
| Jul 22 2011 |
12636 |
467.86 |
| Jul 15 2011 |
7204 |
435.71 |
| Jul 15 2011 |
12064 |
467.86 |
| Oct 15 2010 |
7167 |
435.23 |
| Oct 15 2010 |
10028 |
435.23 |
| Aug 15 2010 |
6916 |
435.23 |
| Aug 15 2010 |
9772 |
435.23 |
| Aug 01 2010 |
6409 |
435.23 |
| Aug 01 2010 |
9333 |
435.23 |
| Jul 15 2010 |
6151 |
435.23 |
| Jul 15 2010 |
8764 |
435.23 |
| Jul 01 2010 |
6260 |
435.23 |
| Jul 01 2010 |
9142 |
435.23 |
| Jun 15 2010 |
5922 |
435.23 |
| Jun 15 2010 |
8727 |
435.23 |
| Jun 01 2010 |
5178 |
435.23 |
| Jun 01 2010 |
8113 |
435.23 |
| May 27 2010 |
4571 |
435.23 |
| May 27 2010 |
7402 |
435.23 |
