Aug 26 2021 |
6327 |
504.22 |
Aug 26 2021 |
8243 |
504.22 |
Aug 19 2021 |
6381 |
504.22 |
Aug 19 2021 |
8422 |
504.22 |
Aug 12 2021 |
6423 |
504.22 |
Aug 12 2021 |
8539 |
504.22 |
Aug 05 2021 |
8202 |
538.18 |
Aug 05 2021 |
6447 |
504.22 |
Aug 05 2021 |
9501 |
521.2 |
Jul 29 2021 |
8419 |
538.18 |
Jul 29 2021 |
6435 |
504.22 |
Jul 29 2021 |
9639 |
521.2 |
Jul 22 2021 |
8429 |
538.18 |
Jul 22 2021 |
6363 |
504.22 |
Jul 22 2021 |
9559 |
521.2 |
Jul 15 2021 |
8789 |
538.18 |
Jul 15 2021 |
6328 |
504.22 |
Jul 15 2021 |
9618 |
521.2 |
Jul 08 2021 |
8826 |
538.18 |
Jul 08 2021 |
6434 |
504.22 |
Jul 08 2021 |
9696 |
521.2 |
Jul 01 2021 |
8935 |
538.18 |
Jul 01 2021 |
6429 |
504.22 |
Jul 01 2021 |
9651 |
521.2 |
Jun 24 2021 |
9006 |
538.18 |
Jun 24 2021 |
6456 |
504.22 |
Jun 24 2021 |
9588 |
521.2 |
Jun 17 2021 |
8949 |
538.18 |
Jun 17 2021 |
6287 |
504.22 |
Jun 17 2021 |
9498 |
521.2 |
Jun 10 2021 |
8854 |
538.18 |
Jun 10 2021 |
6277 |
504.22 |
Jun 10 2021 |
9109 |
521.2 |
Jun 03 2021 |
8879 |
521.2 |
May 27 2021 |
8797 |
538.18 |
May 27 2021 |
6165 |
504.22 |
May 27 2021 |
8919 |
521.2 |
May 07 2021 |
18021 |
493.83 |
Aug 28 2020 |
5194 |
504.22 |
Aug 28 2020 |
7946 |
504.22 |
Aug 21 2020 |
5548 |
504.22 |
Aug 21 2020 |
8581 |
504.22 |
Aug 14 2020 |
5776 |
504.22 |
Aug 14 2020 |
8976 |
504.22 |
Aug 07 2020 |
7532 |
538.18 |
Aug 07 2020 |
6258 |
504.22 |
Aug 07 2020 |
10467 |
521.2 |
Jul 31 2020 |
6772 |
504.22 |
Jul 31 2020 |
8010 |
538.18 |
Jul 31 2020 |
11143 |
521.2 |
Jul 24 2020 |
7331 |
504.22 |
Jul 24 2020 |
8351 |
538.18 |
Jul 24 2020 |
11887 |
521.2 |
Jul 17 2020 |
7935 |
504.22 |
Jul 17 2020 |
8862 |
538.18 |
Jul 17 2020 |
12444 |
521.2 |
Jul 10 2020 |
9266 |
538.18 |
Jul 10 2020 |
8637 |
504.22 |
Jul 10 2020 |
13250 |
521.2 |
Jul 03 2020 |
8770 |
504.22 |
Jul 03 2020 |
9526 |
538.18 |
Jul 03 2020 |
13439 |
521.2 |
Jun 26 2020 |
9366 |
504.22 |
Jun 26 2020 |
9921 |
538.18 |
Jun 26 2020 |
14081 |
521.2 |
Jun 19 2020 |
9636 |
504.22 |
Jun 19 2020 |
10188 |
538.18 |
Jun 19 2020 |
14602 |
521.2 |
Jun 12 2020 |
9990 |
504.22 |
Jun 12 2020 |
10736 |
538.18 |
Jun 12 2020 |
15137 |
521.2 |
Jun 05 2020 |
10472 |
504.22 |
Jun 05 2020 |
10990 |
538.18 |
Jun 05 2020 |
15656 |
521.2 |
May 29 2020 |
10840 |
504.22 |
May 29 2020 |
11323 |
538.18 |
May 29 2020 |
16148 |
521.2 |
May 22 2020 |
11631 |
538.18 |
May 22 2020 |
9006 |
471.66 |
May 22 2020 |
14258 |
493.83 |
May 15 2020 |
9210 |
471.66 |
May 15 2020 |
12228 |
538.18 |
May 15 2020 |
14715 |
493.83 |
May 08 2020 |
9436 |
471.66 |
May 08 2020 |
12554 |
538.18 |
May 08 2020 |
15069 |
493.83 |
May 01 2020 |
13168 |
538.18 |
May 01 2020 |
9925 |
471.66 |
May 01 2020 |
15745 |
493.83 |
Apr 24 2020 |
10257 |
471.66 |
Apr 24 2020 |
13734 |
538.18 |
Apr 24 2020 |
16842 |
493.83 |
Apr 17 2020 |
14191 |
538.18 |
Apr 17 2020 |
10322 |
471.66 |
Apr 17 2020 |
17190 |
493.83 |
Apr 10 2020 |
14612 |
538.18 |
Apr 10 2020 |
10564 |
471.66 |
Apr 10 2020 |
17578 |
493.83 |
Apr 03 2020 |
10796 |
471.66 |
Apr 03 2020 |
10873 |
476.09 |
Apr 03 2020 |
15619 |
473.87 |
Mar 27 2020 |
11028 |
471.66 |
Mar 27 2020 |
11245 |
476.09 |
Mar 27 2020 |
16013 |
473.87 |
Mar 20 2020 |
11200 |
471.66 |
Mar 20 2020 |
11443 |
476.09 |
Mar 20 2020 |
16255 |
473.87 |
Mar 13 2020 |
11666 |
476.09 |
Mar 13 2020 |
11292 |
471.66 |
Mar 13 2020 |
16494 |
473.87 |
Mar 06 2020 |
11376 |
471.66 |
Mar 06 2020 |
11878 |
476.09 |
Mar 06 2020 |
16644 |
473.87 |
Feb 28 2020 |
11362 |
471.66 |
Feb 28 2020 |
11891 |
476.09 |
Feb 28 2020 |
16663 |
473.87 |
Feb 21 2020 |
10083 |
457.98 |
Feb 21 2020 |
11204 |
471.66 |
Feb 21 2020 |
15164 |
463.45 |
Feb 14 2020 |
11254 |
471.66 |
Feb 14 2020 |
10105 |
457.98 |
Feb 14 2020 |
15207 |
463.45 |
Feb 07 2020 |
11191 |
471.66 |
Feb 07 2020 |
10088 |
457.98 |
Feb 07 2020 |
15104 |
463.45 |
Jan 31 2020 |
11211 |
471.66 |
Jan 31 2020 |
11251 |
469.89 |
Jan 31 2020 |
14265 |
456.94 |
Jan 24 2020 |
11253 |
469.89 |
Jan 24 2020 |
11230 |
471.66 |
Jan 24 2020 |
14259 |
456.94 |
Jan 17 2020 |
11141 |
471.66 |
Jan 17 2020 |
11265 |
469.89 |
Jan 17 2020 |
14183 |
456.94 |
Jan 10 2020 |
11140 |
471.66 |
Jan 10 2020 |
11265 |
469.89 |
Jan 10 2020 |
14184 |
456.94 |
Jan 03 2020 |
11149 |
471.66 |
Jan 03 2020 |
11267 |
469.89 |
Jan 03 2020 |
14192 |
456.94 |
Dec 27 2019 |
11142 |
471.66 |
Dec 27 2019 |
11267 |
469.89 |
Dec 27 2019 |
14190 |
456.94 |
Dec 20 2019 |
11142 |
471.66 |
Dec 20 2019 |
11267 |
469.89 |
Dec 20 2019 |
14190 |
456.94 |
Dec 13 2019 |
11143 |
471.66 |
Dec 13 2019 |
11268 |
469.89 |
Dec 13 2019 |
14191 |
456.94 |
Dec 06 2019 |
11268 |
469.89 |
Dec 06 2019 |
11127 |
471.66 |
Dec 06 2019 |
14180 |
456.94 |
Nov 29 2019 |
11088 |
471.66 |
Nov 29 2019 |
11268 |
469.89 |
Nov 29 2019 |
14161 |
456.94 |
Nov 22 2019 |
11088 |
471.66 |
Nov 22 2019 |
11268 |
469.89 |
Nov 22 2019 |
14161 |
456.94 |
Nov 15 2019 |
11268 |
469.89 |
Nov 15 2019 |
11089 |
471.66 |
Nov 15 2019 |
14166 |
456.94 |
Nov 08 2019 |
11093 |
471.66 |
Nov 08 2019 |
11234 |
469.89 |
Nov 08 2019 |
14105 |
456.94 |
Nov 01 2019 |
11018 |
469.89 |
Nov 01 2019 |
11089 |
471.66 |
Nov 01 2019 |
13923 |
456.94 |
Oct 25 2019 |
11018 |
469.89 |
Oct 25 2019 |
11109 |
471.66 |
Oct 25 2019 |
13939 |
456.94 |
Oct 18 2019 |
11109 |
471.66 |
Oct 18 2019 |
11065 |
469.89 |
Oct 18 2019 |
13958 |
456.94 |
Oct 11 2019 |
11109 |
471.66 |
Oct 11 2019 |
11029 |
469.89 |
Oct 11 2019 |
13934 |
456.94 |
Oct 04 2019 |
11125 |
471.66 |
Oct 04 2019 |
11007 |
469.89 |
Oct 04 2019 |
13924 |
456.94 |
Sep 27 2019 |
11010 |
469.89 |
Sep 27 2019 |
11122 |
471.66 |
Sep 27 2019 |
14040 |
456.94 |
Sep 20 2019 |
11128 |
471.66 |
Sep 20 2019 |
10986 |
469.89 |
Sep 20 2019 |
14040 |
456.94 |
Sep 13 2019 |
11113 |
471.66 |
Sep 13 2019 |
11052 |
469.89 |
Sep 13 2019 |
14049 |
456.94 |
Sep 06 2019 |
11251 |
469.89 |
Sep 06 2019 |
11122 |
471.66 |
Sep 06 2019 |
14280 |
456.94 |
Aug 30 2019 |
8107 |
439.37 |
Aug 30 2019 |
11310 |
469.89 |
Aug 30 2019 |
12676 |
444.03 |
Aug 23 2019 |
8182 |
439.37 |
Aug 23 2019 |
11477 |
469.89 |
Aug 23 2019 |
12841 |
444.03 |
Aug 16 2019 |
8229 |
439.37 |
Aug 16 2019 |
11427 |
469.89 |
Aug 16 2019 |
12822 |
444.03 |
Aug 09 2019 |
11310 |
467.73 |
Aug 09 2019 |
8251 |
439.37 |
Aug 09 2019 |
12852 |
444.03 |
Aug 02 2019 |
8318 |
439.37 |
Aug 02 2019 |
11414 |
467.73 |
Aug 02 2019 |
12951 |
444.03 |
Jul 26 2019 |
8378 |
439.37 |
Jul 26 2019 |
11397 |
467.73 |
Jul 26 2019 |
13028 |
444.03 |
Jul 19 2019 |
8373 |
439.37 |
Jul 19 2019 |
11588 |
467.73 |
Jul 19 2019 |
13083 |
444.03 |
Jul 12 2019 |
8558 |
439.37 |
Jul 12 2019 |
11580 |
467.73 |
Jul 12 2019 |
13221 |
444.03 |
Jul 05 2019 |
8853 |
439.37 |
Jul 05 2019 |
11748 |
467.73 |
Jul 05 2019 |
13514 |
444.03 |
Jun 28 2019 |
8979 |
439.37 |
Jun 28 2019 |
11829 |
467.73 |
Jun 28 2019 |
13677 |
444.03 |
Jun 21 2019 |
11811 |
467.73 |
Jun 21 2019 |
8944 |
439.37 |
Jun 21 2019 |
13569 |
444.03 |
Jun 14 2019 |
9115 |
439.37 |
Jun 14 2019 |
11775 |
467.73 |
Jun 14 2019 |
13699 |
444.03 |
Jun 07 2019 |
9252 |
439.37 |
Jun 07 2019 |
11873 |
467.73 |
Jun 07 2019 |
13880 |
444.03 |
May 31 2019 |
11829 |
467.73 |
May 31 2019 |
9226 |
439.37 |
May 31 2019 |
13862 |
444.03 |
May 24 2019 |
9254 |
439.65 |
May 24 2019 |
11822 |
467.73 |
May 24 2019 |
16453 |
462.11 |
May 17 2019 |
11873 |
467.73 |
May 17 2019 |
9309 |
439.65 |
May 17 2019 |
16433 |
462.11 |
May 10 2019 |
13087 |
479.19 |
May 10 2019 |
9291 |
439.65 |
May 10 2019 |
16247 |
461.21 |
May 03 2019 |
9307 |
439.65 |
May 03 2019 |
13136 |
479.19 |
May 03 2019 |
16306 |
461.21 |
Apr 26 2019 |
9306 |
439.65 |
Apr 26 2019 |
13306 |
479.19 |
Apr 26 2019 |
15953 |
461.21 |
Apr 19 2019 |
9444 |
439.65 |
Apr 19 2019 |
13236 |
479.19 |
Apr 19 2019 |
15890 |
461.21 |
Apr 18 2019 |
13243 |
479.19 |
Apr 18 2019 |
9455 |
439.65 |
Apr 12 2019 |
9593 |
439.65 |
Apr 12 2019 |
13262 |
479.19 |
Apr 12 2019 |
15959 |
461.21 |
Apr 05 2019 |
9381 |
439.65 |
Apr 05 2019 |
14137 |
495.48 |
Apr 05 2019 |
18571 |
484.32 |
Mar 29 2019 |
9252 |
439.65 |
Mar 29 2019 |
14037 |
495.48 |
Mar 29 2019 |
18367 |
484.32 |
Mar 22 2019 |
13771 |
495.48 |
Mar 22 2019 |
9186 |
439.65 |
Mar 22 2019 |
18110 |
484.32 |
Mar 15 2019 |
9162 |
439.65 |
Mar 15 2019 |
13871 |
495.48 |
Mar 15 2019 |
18095 |
484.32 |
Mar 08 2019 |
9093 |
439.65 |
Mar 08 2019 |
13660 |
495.48 |
Mar 08 2019 |
17823 |
484.32 |
Mar 01 2019 |
9104 |
439.65 |
Mar 01 2019 |
13749 |
495.48 |
Mar 01 2019 |
17916 |
484.32 |
Feb 22 2019 |
15613 |
520.05 |
Feb 22 2019 |
9129 |
439.65 |
Feb 22 2019 |
19712 |
499.95 |
Feb 15 2019 |
9048 |
439.65 |
Feb 15 2019 |
15495 |
520.05 |
Feb 15 2019 |
19513 |
499.95 |
Feb 08 2019 |
8975 |
439.65 |
Feb 08 2019 |
15435 |
520.05 |
Feb 08 2019 |
19321 |
499.95 |
Feb 01 2019 |
8998 |
439.65 |
Feb 01 2019 |
15881 |
527.27 |
Feb 01 2019 |
19121 |
498.06 |
Jan 25 2019 |
9014 |
439.65 |
Jan 25 2019 |
15914 |
527.27 |
Jan 25 2019 |
19158 |
498.06 |
Jan 18 2019 |
9023 |
439.65 |
Jan 18 2019 |
15994 |
527.27 |
Jan 18 2019 |
19193 |
498.06 |
Jan 11 2019 |
9010 |
439.65 |
Jan 11 2019 |
15994 |
527.27 |
Jan 11 2019 |
19171 |
498.06 |
Jan 04 2019 |
15995 |
527.27 |
Jan 04 2019 |
9027 |
439.65 |
Jan 04 2019 |
19183 |
498.06 |
Dec 28 2018 |
9027 |
439.65 |
Dec 28 2018 |
15995 |
527.27 |
Dec 28 2018 |
19183 |
498.06 |
Dec 21 2018 |
9027 |
439.65 |
Dec 21 2018 |
15995 |
527.27 |
Dec 21 2018 |
19183 |
498.06 |
Dec 14 2018 |
15995 |
527.27 |
Dec 14 2018 |
9027 |
439.65 |
Dec 14 2018 |
19183 |
498.06 |
Dec 07 2018 |
9020 |
439.65 |
Dec 07 2018 |
15995 |
527.27 |
Dec 07 2018 |
19175 |
498.06 |
Nov 30 2018 |
15995 |
527.27 |
Nov 30 2018 |
9020 |
439.65 |
Nov 30 2018 |
19175 |
498.06 |
Nov 23 2018 |
15995 |
527.27 |
Nov 23 2018 |
9020 |
439.65 |
Nov 23 2018 |
19175 |
498.06 |
Nov 16 2018 |
9020 |
439.65 |
Nov 16 2018 |
15995 |
527.27 |
Nov 16 2018 |
19175 |
498.06 |
Nov 09 2018 |
9020 |
439.65 |
Nov 09 2018 |
15996 |
527.27 |
Nov 09 2018 |
19176 |
498.06 |
Nov 02 2018 |
9020 |
439.65 |
Nov 02 2018 |
15996 |
527.27 |
Nov 02 2018 |
19140 |
498.06 |
Oct 26 2018 |
15987 |
527.27 |
Oct 26 2018 |
9020 |
439.65 |
Oct 26 2018 |
19135 |
498.06 |
Oct 19 2018 |
9020 |
439.65 |
Oct 19 2018 |
16012 |
527.27 |
Oct 19 2018 |
19158 |
498.06 |
Oct 12 2018 |
8999 |
439.65 |
Oct 12 2018 |
15943 |
527.27 |
Oct 12 2018 |
19090 |
498.06 |
Oct 05 2018 |
15956 |
527.27 |
Oct 05 2018 |
8979 |
439.65 |
Oct 05 2018 |
19211 |
498.06 |
Sep 28 2018 |
8995 |
439.65 |
Sep 28 2018 |
15576 |
527.27 |
Sep 28 2018 |
18744 |
498.06 |
Sep 21 2018 |
8971 |
439.65 |
Sep 21 2018 |
15533 |
527.27 |
Sep 21 2018 |
18723 |
498.06 |
Sep 14 2018 |
9017 |
439.65 |
Sep 14 2018 |
15603 |
527.27 |
Sep 14 2018 |
18772 |
498.06 |
Sep 07 2018 |
15898 |
527.27 |
Sep 07 2018 |
9106 |
439.65 |
Sep 07 2018 |
19133 |
498.06 |
Aug 31 2018 |
15936 |
527.27 |
Aug 31 2018 |
22184 |
527.27 |
Aug 24 2018 |
16011 |
527.27 |
Aug 24 2018 |
22165 |
527.27 |
Aug 17 2018 |
15948 |
527.27 |
Aug 17 2018 |
22450 |
527.27 |
Aug 10 2018 |
15809 |
525.01 |
Aug 10 2018 |
22343 |
525.01 |
Aug 03 2018 |
16011 |
525.01 |
Aug 03 2018 |
22521 |
525.01 |
Jul 27 2018 |
16212 |
525.01 |
Jul 27 2018 |
22598 |
525.01 |
Jul 20 2018 |
16172 |
525.01 |
Jul 20 2018 |
22865 |
525.01 |
Jul 13 2018 |
16410 |
525.01 |
Jul 13 2018 |
22649 |
525.01 |
Jul 06 2018 |
16245 |
525.01 |
Jul 06 2018 |
22478 |
525.01 |
Jun 29 2018 |
16250 |
525.01 |
Jun 29 2018 |
22438 |
525.01 |
Jun 22 2018 |
16528 |
525.01 |
Jun 22 2018 |
22791 |
525.01 |
Jun 15 2018 |
16627 |
525.01 |
Jun 15 2018 |
22834 |
525.01 |
Jun 08 2018 |
16713 |
525.01 |
Jun 08 2018 |
23047 |
525.01 |
Jun 01 2018 |
17110 |
525.01 |
Jun 01 2018 |
23422 |
525.01 |
May 25 2018 |
17173 |
525.01 |
May 25 2018 |
23618 |
525.01 |
May 18 2018 |
17329 |
525.01 |
May 18 2018 |
23714 |
525.01 |
Sep 01 2017 |
13345 |
467.61 |
Sep 01 2017 |
18400 |
467.61 |
Aug 25 2017 |
13385 |
467.61 |
Aug 25 2017 |
18771 |
467.61 |
Aug 18 2017 |
13415 |
467.61 |
Aug 18 2017 |
6232 |
392.22 |
Aug 18 2017 |
15424 |
442.48 |
Aug 11 2017 |
13354 |
467.61 |
Aug 11 2017 |
6272 |
392.22 |
Aug 11 2017 |
15463 |
442.48 |
Aug 04 2017 |
13490 |
467.61 |
Aug 04 2017 |
6308 |
392.22 |
Aug 04 2017 |
15646 |
442.48 |
Jul 28 2017 |
13526 |
467.61 |
Jul 28 2017 |
6372 |
392.22 |
Jul 28 2017 |
15773 |
442.48 |
Jul 21 2017 |
6501 |
392.22 |
Jul 21 2017 |
13619 |
467.61 |
Jul 21 2017 |
15921 |
442.48 |
Jul 14 2017 |
13720 |
467.61 |
Jul 14 2017 |
6571 |
392.22 |
Jul 14 2017 |
15983 |
442.48 |
Jul 07 2017 |
13799 |
467.61 |
Jul 07 2017 |
6606 |
392.22 |
Jul 07 2017 |
16031 |
442.48 |
Jun 30 2017 |
6632 |
392.22 |
Jun 30 2017 |
13632 |
465.02 |
Jun 30 2017 |
17218 |
450.46 |
Jun 23 2017 |
6763 |
392.22 |
Jun 23 2017 |
14696 |
465.02 |
Jun 23 2017 |
17347 |
450.46 |
Jun 16 2017 |
14800 |
465.02 |
Jun 16 2017 |
6772 |
392.22 |
Jun 16 2017 |
17350 |
450.46 |
Jun 09 2017 |
6615 |
392.22 |
Jun 09 2017 |
14881 |
465.02 |
Jun 09 2017 |
17234 |
450.46 |
Jun 02 2017 |
6856 |
392.22 |
Jun 02 2017 |
13493 |
450.94 |
Jun 02 2017 |
14328 |
428.16 |
May 26 2017 |
12365 |
439.12 |
May 26 2017 |
6879 |
392.22 |
May 26 2017 |
13910 |
424.91 |
May 19 2017 |
11310 |
429.23 |
May 19 2017 |
8983 |
410.5 |
May 19 2017 |
12217 |
411.71 |
May 12 2017 |
9022 |
410.5 |
May 12 2017 |
11491 |
429.23 |
May 12 2017 |
12311 |
411.71 |
May 05 2017 |
11507 |
429.23 |
May 05 2017 |
9059 |
410.5 |
May 05 2017 |
12328 |
411.71 |
Apr 28 2017 |
11287 |
429.23 |
Apr 28 2017 |
9017 |
410.5 |
Apr 28 2017 |
12176 |
411.71 |
Apr 21 2017 |
11490 |
429.23 |
Apr 21 2017 |
12620 |
442.16 |
Apr 21 2017 |
12309 |
411.71 |
Apr 14 2017 |
12771 |
442.16 |
Apr 14 2017 |
11567 |
429.23 |
Apr 14 2017 |
12345 |
411.71 |
Apr 07 2017 |
10975 |
422.66 |
Apr 07 2017 |
10023 |
418.6 |
Apr 07 2017 |
12157 |
411.71 |
Mar 31 2017 |
11248 |
422.66 |
Mar 31 2017 |
8381 |
402.8 |
Mar 31 2017 |
12362 |
411.71 |
Mar 24 2017 |
8249 |
402.8 |
Mar 24 2017 |
11109 |
422.66 |
Mar 24 2017 |
12216 |
411.71 |
Mar 17 2017 |
11218 |
422.66 |
Mar 17 2017 |
8351 |
402.8 |
Mar 17 2017 |
12305 |
411.71 |
Mar 10 2017 |
11345 |
422.66 |
Mar 10 2017 |
8386 |
402.8 |
Mar 10 2017 |
12402 |
411.71 |
Mar 03 2017 |
11285 |
422.66 |
Mar 03 2017 |
8343 |
402.8 |
Mar 03 2017 |
12356 |
411.71 |
Feb 24 2017 |
10310 |
413.66 |
Feb 24 2017 |
8426 |
402.8 |
Feb 24 2017 |
12960 |
415.75 |
Feb 17 2017 |
10149 |
413.66 |
Feb 17 2017 |
8464 |
402.8 |
Feb 17 2017 |
13003 |
415.75 |
Feb 10 2017 |
10176 |
413.66 |
Feb 10 2017 |
6453 |
381.54 |
Feb 10 2017 |
13082 |
415.75 |
Feb 03 2017 |
6468 |
381.54 |
Feb 03 2017 |
10188 |
413.66 |
Feb 03 2017 |
13064 |
415.75 |
Jan 27 2017 |
10212 |
413.66 |
Jan 27 2017 |
6445 |
381.54 |
Jan 27 2017 |
13079 |
415.75 |
Jan 20 2017 |
10201 |
413.66 |
Jan 20 2017 |
6448 |
381.54 |
Jan 20 2017 |
13038 |
415.75 |
Jan 13 2017 |
6459 |
381.54 |
Jan 13 2017 |
10204 |
413.66 |
Jan 13 2017 |
13028 |
415.75 |
Jan 06 2017 |
6459 |
381.54 |
Jan 06 2017 |
10169 |
413.66 |
Jan 06 2017 |
13001 |
415.75 |
Dec 30 2016 |
10170 |
413.66 |
Dec 30 2016 |
6459 |
381.54 |
Dec 30 2016 |
13005 |
415.75 |
Dec 23 2016 |
6459 |
381.54 |
Dec 23 2016 |
10170 |
413.66 |
Dec 23 2016 |
13005 |
415.75 |
Dec 16 2016 |
6459 |
381.54 |
Dec 16 2016 |
10173 |
413.66 |
Dec 16 2016 |
13004 |
415.75 |
Dec 09 2016 |
10173 |
413.66 |
Dec 09 2016 |
6457 |
381.54 |
Dec 09 2016 |
13006 |
415.75 |
Dec 02 2016 |
10173 |
413.66 |
Dec 02 2016 |
6457 |
381.54 |
Dec 02 2016 |
13007 |
415.75 |
Nov 25 2016 |
6457 |
381.54 |
Nov 25 2016 |
10171 |
413.66 |
Nov 25 2016 |
13005 |
415.75 |
Nov 18 2016 |
10171 |
413.66 |
Nov 18 2016 |
6457 |
381.54 |
Nov 18 2016 |
13005 |
415.75 |
Nov 11 2016 |
10171 |
413.66 |
Nov 11 2016 |
6454 |
381.54 |
Nov 11 2016 |
12999 |
415.75 |
Nov 04 2016 |
10171 |
413.66 |
Nov 04 2016 |
6454 |
381.54 |
Nov 04 2016 |
12999 |
415.75 |
Oct 28 2016 |
6470 |
381.54 |
Oct 28 2016 |
10172 |
413.66 |
Oct 28 2016 |
13017 |
415.75 |
Oct 21 2016 |
10169 |
413.66 |
Oct 21 2016 |
6476 |
381.54 |
Oct 21 2016 |
13024 |
415.75 |
Oct 14 2016 |
10185 |
413.66 |
Oct 14 2016 |
6481 |
381.54 |
Oct 14 2016 |
13052 |
415.75 |
Oct 07 2016 |
6472 |
381.54 |
Oct 07 2016 |
10195 |
413.66 |
Oct 07 2016 |
13071 |
415.75 |
Sep 30 2016 |
10213 |
413.66 |
Sep 30 2016 |
6481 |
381.54 |
Sep 30 2016 |
13080 |
415.75 |
Sep 23 2016 |
10210 |
413.66 |
Sep 23 2016 |
6423 |
381.54 |
Sep 23 2016 |
12987 |
415.75 |
Sep 16 2016 |
10272 |
413.66 |
Sep 16 2016 |
6392 |
381.54 |
Sep 16 2016 |
13013 |
415.75 |
Sep 09 2016 |
10350 |
413.66 |
Sep 09 2016 |
6474 |
381.54 |
Sep 09 2016 |
13072 |
415.75 |
Sep 02 2016 |
9786 |
407.22 |
Sep 02 2016 |
6499 |
381.54 |
Sep 02 2016 |
13214 |
415.75 |
Aug 26 2016 |
9840 |
407.22 |
Aug 26 2016 |
6208 |
381.7 |
Aug 26 2016 |
12998 |
415.91 |
Aug 19 2016 |
7341 |
393.43 |
Aug 19 2016 |
9867 |
407.22 |
Aug 19 2016 |
13901 |
422.6 |
Aug 12 2016 |
9990 |
407.22 |
Aug 12 2016 |
7338 |
393.43 |
Aug 12 2016 |
15224 |
422.6 |
Aug 05 2016 |
10013 |
407.22 |
Aug 05 2016 |
7382 |
393.43 |
Aug 05 2016 |
15361 |
422.6 |
Jul 29 2016 |
7242 |
393.43 |
Jul 29 2016 |
10055 |
407.22 |
Jul 29 2016 |
15482 |
422.6 |
Jul 22 2016 |
7345 |
393.43 |
Jul 22 2016 |
10243 |
407.22 |
Jul 22 2016 |
15664 |
422.6 |
Jun 22 2016 |
7527 |
393.43 |
Jun 22 2016 |
9659 |
399.29 |
Jun 22 2016 |
13701 |
402.33 |
Jun 15 2016 |
7628 |
393.43 |
Jun 15 2016 |
9734 |
399.29 |
Jun 15 2016 |
13837 |
402.33 |
Jun 08 2016 |
9814 |
399.29 |
Jun 08 2016 |
7617 |
393.43 |
Jun 08 2016 |
13876 |
402.33 |
Jun 01 2016 |
8320 |
384.49 |
Jun 01 2016 |
7686 |
393.43 |
Jun 01 2016 |
14090 |
402.08 |
May 25 2016 |
7996 |
380.94 |
May 25 2016 |
7735 |
393.43 |
May 25 2016 |
12471 |
391.27 |
May 18 2016 |
8067 |
380.94 |
May 18 2016 |
9451 |
408.77 |
May 18 2016 |
10068 |
372.41 |
May 11 2016 |
9456 |
408.77 |
May 11 2016 |
8041 |
380.94 |
May 11 2016 |
10055 |
372.41 |
May 04 2016 |
7957 |
380.94 |
May 04 2016 |
9402 |
408.77 |
May 04 2016 |
10014 |
372.41 |
Apr 27 2016 |
8169 |
380.94 |
Apr 27 2016 |
9599 |
408.77 |
Apr 27 2016 |
10229 |
372.41 |
Apr 20 2016 |
7137 |
384.59 |
Apr 20 2016 |
8236 |
380.94 |
Apr 20 2016 |
8570 |
357.85 |
Apr 13 2016 |
8174 |
380.94 |
Apr 13 2016 |
8552 |
396.81 |
Apr 13 2016 |
9583 |
366.96 |
Apr 06 2016 |
10167 |
410.11 |
Apr 06 2016 |
8151 |
380.94 |
Apr 06 2016 |
10468 |
479.74 |
Apr 06 2016 |
9644 |
366.96 |
Mar 30 2016 |
9175 |
401.81 |
Mar 30 2016 |
8079 |
380.94 |
Mar 30 2016 |
10158 |
479.74 |
Mar 30 2016 |
9763 |
368.47 |
Mar 23 2016 |
10521 |
479.74 |
Mar 23 2016 |
8086 |
380.94 |
Mar 23 2016 |
8232 |
390.9 |
Mar 23 2016 |
9915 |
368.47 |
Mar 16 2016 |
10476 |
479.74 |
Mar 16 2016 |
7976 |
380.94 |
Mar 16 2016 |
8291 |
390.9 |
Mar 16 2016 |
9840 |
368.47 |
Mar 09 2016 |
10550 |
479.74 |
Mar 09 2016 |
7983 |
380.94 |
Mar 09 2016 |
8311 |
390.9 |
Mar 09 2016 |
9862 |
368.47 |
Mar 02 2016 |
8235 |
390.9 |
Mar 02 2016 |
10568 |
479.74 |
Mar 02 2016 |
8505 |
386.64 |
Mar 02 2016 |
10350 |
372.98 |
Feb 24 2016 |
10509 |
479.74 |
Feb 24 2016 |
8465 |
386.64 |
Feb 24 2016 |
8252 |
390.9 |
Feb 24 2016 |
10313 |
372.98 |
Feb 17 2016 |
8507 |
386.64 |
Feb 17 2016 |
10634 |
479.74 |
Feb 17 2016 |
10138 |
407.67 |
Feb 17 2016 |
10423 |
372.98 |
Feb 10 2016 |
8545 |
392.5 |
Feb 10 2016 |
10714 |
479.74 |
Feb 10 2016 |
7945 |
380.36 |
Feb 10 2016 |
12146 |
385.45 |
Feb 03 2016 |
7953 |
380.36 |
Feb 03 2016 |
10723 |
479.74 |
Feb 03 2016 |
8588 |
392.5 |
Feb 03 2016 |
12156 |
385.45 |
Jan 27 2016 |
7961 |
380.36 |
Jan 27 2016 |
10723 |
479.74 |
Jan 27 2016 |
8601 |
392.5 |
Jan 27 2016 |
12156 |
385.45 |
Jan 20 2016 |
7981 |
380.36 |
Jan 20 2016 |
10740 |
479.74 |
Jan 20 2016 |
8602 |
392.5 |
Jan 20 2016 |
12169 |
385.45 |
Jan 13 2016 |
8602 |
392.5 |
Jan 13 2016 |
7983 |
380.36 |
Jan 13 2016 |
10740 |
479.74 |
Jan 13 2016 |
12178 |
385.45 |
Jan 06 2016 |
10740 |
479.74 |
Jan 06 2016 |
7995 |
380.36 |
Jan 06 2016 |
8602 |
392.5 |
Jan 06 2016 |
12186 |
385.45 |
Dec 30 2015 |
7998 |
380.36 |
Dec 30 2015 |
10749 |
479.74 |
Dec 30 2015 |
8602 |
392.5 |
Dec 30 2015 |
12187 |
385.45 |
Dec 23 2015 |
7998 |
380.36 |
Dec 23 2015 |
10749 |
479.74 |
Dec 23 2015 |
8602 |
392.5 |
Dec 23 2015 |
12187 |
385.45 |
Dec 16 2015 |
10749 |
479.74 |
Dec 16 2015 |
7998 |
380.36 |
Dec 16 2015 |
8602 |
392.5 |
Dec 16 2015 |
12187 |
385.45 |
Dec 09 2015 |
10749 |
479.74 |
Dec 09 2015 |
8005 |
380.36 |
Dec 09 2015 |
8602 |
392.5 |
Dec 09 2015 |
12192 |
385.45 |
Dec 02 2015 |
8006 |
380.36 |
Dec 02 2015 |
10750 |
479.74 |
Dec 02 2015 |
8603 |
392.5 |
Dec 02 2015 |
12193 |
385.45 |
Nov 25 2015 |
8603 |
392.5 |
Nov 25 2015 |
8006 |
380.36 |
Nov 25 2015 |
10750 |
479.74 |
Nov 25 2015 |
12194 |
385.45 |
Nov 18 2015 |
10750 |
479.74 |
Nov 18 2015 |
8006 |
380.36 |
Nov 18 2015 |
8603 |
392.5 |
Nov 18 2015 |
12194 |
385.45 |
Nov 11 2015 |
10750 |
479.74 |
Nov 11 2015 |
8006 |
380.36 |
Nov 11 2015 |
8594 |
392.5 |
Nov 11 2015 |
12196 |
385.45 |
Nov 04 2015 |
8594 |
392.5 |
Nov 04 2015 |
10750 |
479.74 |
Nov 04 2015 |
8006 |
380.36 |
Nov 04 2015 |
12196 |
385.45 |
Oct 28 2015 |
7996 |
380.36 |
Oct 28 2015 |
10734 |
479.74 |
Oct 28 2015 |
8595 |
392.5 |
Oct 28 2015 |
12182 |
385.45 |
Oct 21 2015 |
8563 |
392.5 |
Oct 21 2015 |
10703 |
479.74 |
Oct 21 2015 |
8008 |
380.36 |
Oct 21 2015 |
12172 |
385.45 |
Oct 14 2015 |
8566 |
392.5 |
Oct 14 2015 |
8013 |
380.36 |
Oct 14 2015 |
10703 |
479.74 |
Oct 14 2015 |
12175 |
385.45 |
Oct 07 2015 |
8002 |
380.36 |
Oct 07 2015 |
10710 |
479.74 |
Oct 07 2015 |
8582 |
392.5 |
Oct 07 2015 |
12178 |
385.45 |
Sep 30 2015 |
8007 |
380.36 |
Sep 30 2015 |
10731 |
479.74 |
Sep 30 2015 |
8586 |
392.5 |
Sep 30 2015 |
12189 |
385.45 |
Sep 23 2015 |
10634 |
479.74 |
Sep 23 2015 |
9796 |
398.42 |
Sep 23 2015 |
8649 |
392.5 |
Sep 23 2015 |
13313 |
392.95 |
Sep 16 2015 |
8564 |
392.5 |
Sep 16 2015 |
9790 |
398.42 |
Sep 16 2015 |
10590 |
479.74 |
Sep 16 2015 |
13267 |
392.95 |
Sep 09 2015 |
10508 |
479.74 |
Sep 09 2015 |
9805 |
398.42 |
Sep 09 2015 |
8532 |
392.5 |
Sep 09 2015 |
13248 |
392.95 |
Sep 02 2015 |
10383 |
479.74 |
Sep 02 2015 |
10293 |
404.21 |
Sep 02 2015 |
8597 |
392.5 |
Sep 02 2015 |
11796 |
382.83 |
Aug 26 2015 |
8716 |
392.5 |
Aug 26 2015 |
10479 |
404.21 |
Aug 26 2015 |
10608 |
479.74 |
Aug 26 2015 |
11926 |
382.83 |
Aug 19 2015 |
10546 |
404.63 |
Aug 19 2015 |
10513 |
479.74 |
Aug 19 2015 |
8903 |
392.5 |
Aug 19 2015 |
12136 |
383.25 |
Aug 12 2015 |
10627 |
404.63 |
Aug 12 2015 |
10614 |
479.74 |
Aug 12 2015 |
8918 |
392.5 |
Aug 12 2015 |
14022 |
395.83 |
Aug 05 2015 |
10554 |
404.12 |
Aug 05 2015 |
10560 |
479.74 |
Aug 05 2015 |
9000 |
392.5 |
Aug 05 2015 |
12306 |
384 |
Jul 29 2015 |
9040 |
392.5 |
Jul 29 2015 |
10681 |
404.12 |
Jul 29 2015 |
10458 |
479.74 |
Jul 29 2015 |
12483 |
384 |
Jul 22 2015 |
12087 |
417.41 |
Jul 22 2015 |
10535 |
479.74 |
Jul 22 2015 |
9043 |
392.5 |
Jul 22 2015 |
11727 |
378.05 |
Jul 15 2015 |
9685 |
393.84 |
Jul 15 2015 |
10722 |
479.74 |
Jul 15 2015 |
9228 |
392.5 |
Jul 15 2015 |
11841 |
378.05 |
Jul 08 2015 |
10788 |
479.74 |
Jul 08 2015 |
9734 |
393.84 |
Jul 08 2015 |
9277 |
392.5 |
Jul 08 2015 |
11971 |
378.05 |
Jul 01 2015 |
8000 |
374.96 |
Jul 01 2015 |
10911 |
479.74 |
Jul 01 2015 |
9338 |
392.5 |
Jul 01 2015 |
12065 |
378.05 |
Jun 24 2015 |
10875 |
479.74 |
Jun 24 2015 |
8069 |
374.96 |
Jun 24 2015 |
9340 |
392.5 |
Jun 24 2015 |
12117 |
378.05 |
Jun 17 2015 |
10759 |
479.74 |
Jun 17 2015 |
8114 |
374.96 |
Jun 17 2015 |
9342 |
392.5 |
Jun 17 2015 |
12194 |
378.05 |
Jun 10 2015 |
9382 |
392.5 |
Jun 10 2015 |
10863 |
479.74 |
Jun 10 2015 |
7724 |
370.8 |
Jun 10 2015 |
12139 |
378.05 |
Jun 03 2015 |
7804 |
370.8 |
Jun 03 2015 |
10759 |
479.74 |
Jun 03 2015 |
9516 |
392.5 |
Jun 03 2015 |
12349 |
378.05 |
May 27 2015 |
10560 |
479.74 |
May 27 2015 |
7820 |
370.8 |
May 27 2015 |
9440 |
392.5 |
May 27 2015 |
12272 |
378.05 |
May 20 2015 |
9535 |
392.5 |
May 20 2015 |
10544 |
479.74 |
May 20 2015 |
7403 |
365.42 |
May 20 2015 |
12327 |
378.05 |
May 13 2015 |
7408 |
365.42 |
May 13 2015 |
10541 |
479.74 |
May 13 2015 |
9613 |
392.5 |
May 13 2015 |
12413 |
378.05 |
May 06 2015 |
9960 |
479.74 |
May 06 2015 |
9525 |
392.5 |
May 06 2015 |
7185 |
365.42 |
May 06 2015 |
12145 |
378.05 |
Apr 29 2015 |
7290 |
365.42 |
Apr 29 2015 |
10286 |
479.74 |
Apr 29 2015 |
9645 |
392.5 |
Apr 29 2015 |
12303 |
378.05 |
Apr 22 2015 |
9262 |
388.38 |
Apr 22 2015 |
7322 |
365.42 |
Apr 22 2015 |
10490 |
479.74 |
Apr 22 2015 |
12363 |
378.05 |
Apr 15 2015 |
7301 |
365.42 |
Apr 15 2015 |
10630 |
402 |
Apr 15 2015 |
10023 |
359.41 |
Apr 08 2015 |
10628 |
402 |
Apr 08 2015 |
7406 |
365.42 |
Apr 08 2015 |
10053 |
359.41 |
Apr 01 2015 |
7478 |
365.42 |
Apr 01 2015 |
10771 |
402.22 |
Apr 01 2015 |
10247 |
359.63 |
Mar 25 2015 |
7386 |
365.42 |
Mar 25 2015 |
10974 |
407.61 |
Mar 25 2015 |
10124 |
360.95 |
Mar 18 2015 |
7298 |
365.42 |
Mar 18 2015 |
12404 |
423.84 |
Mar 18 2015 |
10480 |
365.42 |
Mar 11 2015 |
12662 |
423.84 |
Mar 11 2015 |
7359 |
365.42 |
Mar 11 2015 |
10852 |
365.42 |
Mar 04 2015 |
7485 |
365.42 |
Mar 04 2015 |
12856 |
423.84 |
Mar 04 2015 |
10957 |
365.42 |
Feb 25 2015 |
12868 |
423.84 |
Feb 25 2015 |
7468 |
365.42 |
Feb 25 2015 |
10982 |
365.42 |
Feb 18 2015 |
11015 |
405.9 |
Feb 18 2015 |
7519 |
365.42 |
Feb 18 2015 |
11059 |
365.42 |
Feb 11 2015 |
8793 |
384.79 |
Feb 11 2015 |
7308 |
363.1 |
Feb 11 2015 |
10782 |
363.1 |
Feb 04 2015 |
7304 |
363.1 |
Feb 04 2015 |
8822 |
384.79 |
Feb 04 2015 |
10796 |
363.1 |
Jan 28 2015 |
7325 |
363.1 |
Jan 28 2015 |
8396 |
380.5 |
Jan 28 2015 |
10802 |
363.1 |
Jan 21 2015 |
7328 |
363.1 |
Jan 21 2015 |
8413 |
380.5 |
Jan 21 2015 |
10809 |
363.1 |
Jan 14 2015 |
8424 |
380.5 |
Jan 14 2015 |
7344 |
363.1 |
Jan 14 2015 |
10830 |
363.1 |
Jan 07 2015 |
8424 |
380.5 |
Jan 07 2015 |
7326 |
363.1 |
Jan 07 2015 |
10814 |
363.1 |
Dec 31 2014 |
7326 |
363.1 |
Dec 31 2014 |
8424 |
380.5 |
Dec 31 2014 |
10813 |
363.1 |
Dec 24 2014 |
8424 |
380.5 |
Dec 24 2014 |
7326 |
363.1 |
Dec 24 2014 |
10813 |
363.1 |
Dec 17 2014 |
7316 |
363.1 |
Dec 17 2014 |
8424 |
380.5 |
Dec 17 2014 |
10808 |
363.1 |
Dec 10 2014 |
7316 |
363.1 |
Dec 10 2014 |
8424 |
380.5 |
Dec 10 2014 |
10808 |
363.1 |
Dec 03 2014 |
7316 |
363.1 |
Dec 03 2014 |
8424 |
380.5 |
Dec 03 2014 |
10808 |
363.1 |
Nov 26 2014 |
8424 |
380.5 |
Nov 26 2014 |
7316 |
363.1 |
Nov 26 2014 |
10808 |
363.1 |
Nov 19 2014 |
7316 |
363.1 |
Nov 19 2014 |
8424 |
380.5 |
Nov 19 2014 |
10808 |
363.1 |
Nov 12 2014 |
7316 |
363.1 |
Nov 12 2014 |
8424 |
380.5 |
Nov 12 2014 |
10808 |
363.1 |
Nov 05 2014 |
8424 |
380.5 |
Nov 05 2014 |
7316 |
363.1 |
Nov 05 2014 |
10808 |
363.1 |
Oct 29 2014 |
8422 |
380.5 |
Oct 29 2014 |
7316 |
363.1 |
Oct 29 2014 |
10807 |
363.1 |
Oct 22 2014 |
7298 |
363.1 |
Oct 22 2014 |
8414 |
380.5 |
Oct 22 2014 |
10821 |
363.1 |
Oct 15 2014 |
8389 |
380.5 |
Oct 15 2014 |
7289 |
363.1 |
Oct 15 2014 |
10798 |
363.1 |
Oct 08 2014 |
8401 |
380.5 |
Oct 08 2014 |
7283 |
363.1 |
Oct 08 2014 |
10806 |
363.1 |
Oct 01 2014 |
7295 |
363.1 |
Oct 01 2014 |
8409 |
380.5 |
Oct 01 2014 |
10818 |
363.1 |
Sep 24 2014 |
7298 |
363.1 |
Sep 24 2014 |
8443 |
380.5 |
Sep 24 2014 |
10808 |
363.1 |
Sep 17 2014 |
8393 |
380.5 |
Sep 17 2014 |
7342 |
363.1 |
Sep 17 2014 |
10810 |
363.1 |
Sep 10 2014 |
7260 |
363.1 |
Sep 10 2014 |
8419 |
380.5 |
Sep 10 2014 |
10820 |
363.1 |
Sep 03 2014 |
7303 |
363.1 |
Sep 03 2014 |
8431 |
380.5 |
Sep 03 2014 |
10881 |
363.1 |
Aug 27 2014 |
7378 |
363.1 |
Aug 27 2014 |
8350 |
380.5 |
Aug 27 2014 |
10868 |
363.1 |
Aug 20 2014 |
8349 |
380.5 |
Aug 20 2014 |
8301 |
373.27 |
Aug 20 2014 |
12225 |
373.27 |
Aug 13 2014 |
8325 |
373.27 |
Aug 13 2014 |
8333 |
380.5 |
Aug 13 2014 |
12259 |
373.27 |
Aug 06 2014 |
8354 |
373.27 |
Aug 06 2014 |
6673 |
361.53 |
Aug 06 2014 |
12321 |
373.27 |
Jul 30 2014 |
6697 |
361.53 |
Jul 30 2014 |
8385 |
373.27 |
Jul 30 2014 |
12399 |
373.27 |
Jul 23 2014 |
7072 |
359.52 |
Jul 23 2014 |
6705 |
361.53 |
Jul 23 2014 |
12336 |
373.27 |
Jul 16 2014 |
7062 |
359.52 |
Jul 16 2014 |
6771 |
361.53 |
Jul 16 2014 |
12313 |
373.27 |
Jul 09 2014 |
7139 |
359.52 |
Jul 09 2014 |
6772 |
361.53 |
Jul 09 2014 |
12320 |
373.27 |
Jul 02 2014 |
6503 |
350.81 |
Jul 02 2014 |
6822 |
361.53 |
Jul 02 2014 |
11172 |
363.59 |
Jun 25 2014 |
6586 |
350.81 |
Jun 25 2014 |
6882 |
361.53 |
Jun 25 2014 |
11164 |
363.59 |
Jun 18 2014 |
6656 |
350.81 |
Jun 18 2014 |
6909 |
361.53 |
Jun 18 2014 |
11221 |
363.59 |
Jun 11 2014 |
6933 |
361.53 |
Jun 11 2014 |
6691 |
350.81 |
Jun 11 2014 |
11347 |
363.59 |
Jun 04 2014 |
6846 |
350.81 |
Jun 04 2014 |
7018 |
361.53 |
Jun 04 2014 |
11464 |
363.59 |
May 28 2014 |
6829 |
350.25 |
May 28 2014 |
7055 |
361.53 |
May 28 2014 |
9839 |
350.17 |
May 21 2014 |
7051 |
361.53 |
May 21 2014 |
6163 |
340.8 |
May 21 2014 |
9767 |
349.13 |
May 14 2014 |
7110 |
361.53 |
May 14 2014 |
6223 |
340.8 |
May 14 2014 |
8155 |
333.39 |
May 07 2014 |
6166 |
340.8 |
May 07 2014 |
6959 |
361.53 |
May 07 2014 |
8070 |
333.39 |
Apr 30 2014 |
7244 |
361.53 |
Apr 30 2014 |
6438 |
340.8 |
Apr 30 2014 |
8327 |
333.39 |
Apr 23 2014 |
7441 |
361.53 |
Apr 23 2014 |
6534 |
340.8 |
Apr 23 2014 |
8444 |
333.39 |
Apr 16 2014 |
6540 |
340.8 |
Apr 16 2014 |
7437 |
361.53 |
Apr 16 2014 |
8461 |
333.39 |
Apr 09 2014 |
7380 |
350.53 |
Apr 09 2014 |
7697 |
361.53 |
Apr 09 2014 |
9492 |
341.86 |
Apr 02 2014 |
7713 |
361.53 |
Apr 02 2014 |
7485 |
350.53 |
Apr 02 2014 |
9288 |
341.86 |
Mar 26 2014 |
7670 |
350.53 |
Mar 26 2014 |
9350 |
379.26 |
Mar 26 2014 |
8525 |
334.03 |
Mar 19 2014 |
7728 |
350.53 |
Mar 19 2014 |
9326 |
379.26 |
Mar 19 2014 |
8573 |
334.03 |
Mar 12 2014 |
7774 |
350.53 |
Mar 12 2014 |
9345 |
379.26 |
Mar 12 2014 |
8613 |
334.03 |
Mar 05 2014 |
9242 |
379.26 |
Mar 05 2014 |
7768 |
350.53 |
Mar 05 2014 |
8638 |
334.03 |
Feb 26 2014 |
7804 |
350.53 |
Feb 26 2014 |
9193 |
379.01 |
Feb 26 2014 |
8670 |
334.03 |
Feb 19 2014 |
7846 |
350.53 |
Feb 19 2014 |
10109 |
388.04 |
Feb 19 2014 |
9638 |
342.92 |
Feb 12 2014 |
10112 |
388.04 |
Feb 12 2014 |
7863 |
350.53 |
Feb 12 2014 |
9659 |
342.92 |
Feb 05 2014 |
7961 |
350.53 |
Feb 05 2014 |
10148 |
388.04 |
Feb 05 2014 |
9725 |
342.92 |
Jan 29 2014 |
8022 |
350.53 |
Jan 29 2014 |
10908 |
396.27 |
Jan 29 2014 |
9865 |
344.17 |
Jan 22 2014 |
8016 |
350.53 |
Jan 22 2014 |
10865 |
396.27 |
Jan 22 2014 |
9842 |
344.17 |
Jan 15 2014 |
8052 |
350.53 |
Jan 15 2014 |
10867 |
396.27 |
Jan 15 2014 |
9871 |
344.17 |
Jan 08 2014 |
8066 |
350.53 |
Jan 08 2014 |
10812 |
396.27 |
Jan 08 2014 |
9872 |
344.17 |
Jan 01 2014 |
8066 |
350.53 |
Jan 01 2014 |
10812 |
396.27 |
Jan 01 2014 |
9872 |
344.17 |
Dec 25 2013 |
10812 |
396.27 |
Dec 25 2013 |
8066 |
350.53 |
Dec 25 2013 |
9874 |
344.17 |
Dec 18 2013 |
8066 |
350.53 |
Dec 18 2013 |
10812 |
396.27 |
Dec 18 2013 |
9874 |
344.17 |
Dec 11 2013 |
8066 |
350.53 |
Dec 11 2013 |
10813 |
396.27 |
Dec 11 2013 |
9874 |
344.17 |
Dec 04 2013 |
10814 |
396.27 |
Dec 04 2013 |
8067 |
350.53 |
Dec 04 2013 |
9875 |
344.17 |
Nov 27 2013 |
10814 |
396.27 |
Nov 27 2013 |
8067 |
350.53 |
Nov 27 2013 |
9875 |
344.17 |
Nov 20 2013 |
8067 |
350.53 |
Nov 20 2013 |
10814 |
396.27 |
Nov 20 2013 |
9876 |
344.17 |
Nov 13 2013 |
10814 |
396.27 |
Nov 13 2013 |
8067 |
350.53 |
Nov 13 2013 |
9876 |
344.17 |
Nov 06 2013 |
10814 |
396.27 |
Nov 06 2013 |
8067 |
350.53 |
Nov 06 2013 |
9876 |
344.17 |
Oct 30 2013 |
8067 |
350.53 |
Oct 30 2013 |
10814 |
396.27 |
Oct 30 2013 |
9876 |
344.17 |
Oct 23 2013 |
8066 |
350.53 |
Oct 23 2013 |
10809 |
396.27 |
Oct 23 2013 |
9876 |
344.17 |
Oct 16 2013 |
10840 |
396.27 |
Oct 16 2013 |
8053 |
350.53 |
Oct 16 2013 |
9884 |
344.17 |
Oct 09 2013 |
8049 |
350.53 |
Oct 09 2013 |
10728 |
396.27 |
Oct 09 2013 |
9859 |
344.17 |
Oct 02 2013 |
8043 |
350.53 |
Oct 02 2013 |
10748 |
396.27 |
Oct 02 2013 |
9855 |
344.17 |
Sep 25 2013 |
7981 |
350.53 |
Sep 25 2013 |
10713 |
396.27 |
Sep 25 2013 |
9817 |
344.17 |
Sep 18 2013 |
10626 |
396.27 |
Sep 18 2013 |
7963 |
350.53 |
Sep 18 2013 |
9763 |
344.17 |
Sep 11 2013 |
8326 |
355.3 |
Sep 11 2013 |
10621 |
396.27 |
Sep 11 2013 |
10663 |
353.09 |
Sep 04 2013 |
8331 |
355.3 |
Sep 04 2013 |
10744 |
396.27 |
Sep 04 2013 |
10693 |
353.09 |
Aug 28 2013 |
10737 |
396.27 |
Aug 28 2013 |
9424 |
367.4 |
Aug 28 2013 |
11416 |
359.47 |
Aug 21 2013 |
9482 |
367.4 |
Aug 21 2013 |
10171 |
389.8 |
Aug 21 2013 |
11081 |
355.59 |
Aug 14 2013 |
9513 |
367.4 |
Aug 14 2013 |
13789 |
425.38 |
Aug 14 2013 |
12132 |
367.4 |
Aug 07 2013 |
9665 |
367.4 |
Aug 07 2013 |
13640 |
423.97 |
Aug 07 2013 |
12253 |
367.4 |
Jul 31 2013 |
9541 |
365.18 |
Jul 31 2013 |
13878 |
423.97 |
Jul 31 2013 |
12510 |
368.67 |
Jul 24 2013 |
9644 |
365.18 |
Jul 24 2013 |
13786 |
423.97 |
Jul 24 2013 |
12587 |
368.67 |
Jul 17 2013 |
9697 |
365.18 |
Jul 17 2013 |
13832 |
423.97 |
Jul 17 2013 |
12602 |
368.67 |
Jul 10 2013 |
13909 |
423.97 |
Jul 10 2013 |
9814 |
365.18 |
Jul 10 2013 |
12726 |
368.67 |
Jul 03 2013 |
9896 |
365.18 |
Jul 03 2013 |
13912 |
423.97 |
Jul 03 2013 |
12722 |
368.67 |
Jun 26 2013 |
10113 |
365.18 |
Jun 26 2013 |
13897 |
423.97 |
Jun 26 2013 |
12890 |
368.67 |
Jun 19 2013 |
14063 |
423.97 |
Jun 19 2013 |
10232 |
365.18 |
Jun 19 2013 |
12891 |
368.67 |
Jun 12 2013 |
14146 |
423.97 |
Jun 12 2013 |
10297 |
365.18 |
Jun 12 2013 |
13085 |
368.67 |
Jun 05 2013 |
10169 |
365.18 |
Jun 05 2013 |
14053 |
423.97 |
Jun 05 2013 |
13009 |
368.67 |
May 29 2013 |
13962 |
423.97 |
May 29 2013 |
10222 |
365.18 |
May 29 2013 |
13031 |
368.67 |
May 22 2013 |
14207 |
423.97 |
May 22 2013 |
10410 |
365.18 |
May 22 2013 |
13299 |
368.67 |
May 15 2013 |
11123 |
371.69 |
May 15 2013 |
14558 |
427.2 |
May 15 2013 |
14191 |
375.25 |
May 08 2013 |
9969 |
359.98 |
May 08 2013 |
14570 |
427.2 |
May 08 2013 |
14770 |
379.95 |
May 01 2013 |
13201 |
412.06 |
May 01 2013 |
10084 |
359.98 |
May 01 2013 |
14937 |
379.95 |
Apr 24 2013 |
10079 |
359.98 |
Apr 24 2013 |
12865 |
412.06 |
Apr 24 2013 |
14897 |
379.95 |
Apr 17 2013 |
10085 |
359.56 |
Apr 17 2013 |
11331 |
396.36 |
Apr 17 2013 |
13520 |
368.68 |
Apr 10 2013 |
9958 |
359.56 |
Apr 10 2013 |
11302 |
396.36 |
Apr 10 2013 |
13466 |
368.68 |
Apr 03 2013 |
11301 |
396.36 |
Apr 03 2013 |
9934 |
359.56 |
Apr 03 2013 |
13462 |
368.68 |
Mar 27 2013 |
9959 |
359.56 |
Mar 27 2013 |
11570 |
396.36 |
Mar 27 2013 |
13553 |
368.68 |
Mar 20 2013 |
9808 |
359.56 |
Mar 20 2013 |
12193 |
402.83 |
Mar 20 2013 |
13505 |
368.68 |
Mar 13 2013 |
9808 |
411.31 |
Mar 13 2013 |
13103 |
365.33 |
Oct 19 2012 |
11238 |
389.79 |
Oct 19 2012 |
12106 |
409.56 |
Oct 19 2012 |
15994 |
397.19 |
Sep 23 2012 |
11987 |
409.56 |
Sep 23 2012 |
11196 |
389.79 |
Sep 23 2012 |
15888 |
397.19 |
Aug 31 2012 |
10441 |
384.23 |
Aug 31 2012 |
11523 |
409.56 |
Aug 31 2012 |
14759 |
390.81 |
Aug 24 2012 |
11393 |
409.56 |
Aug 24 2012 |
10336 |
384.23 |
Aug 24 2012 |
14677 |
390.81 |
Aug 10 2012 |
9378 |
376.37 |
Aug 10 2012 |
10759 |
405.7 |
Aug 10 2012 |
12657 |
376.85 |
Aug 03 2012 |
10569 |
405.7 |
Aug 03 2012 |
9089 |
374.56 |
Aug 03 2012 |
13155 |
382.05 |
Jul 27 2012 |
10475 |
405.7 |
Jul 27 2012 |
8467 |
369.08 |
Jul 27 2012 |
12324 |
377.02 |
Jul 06 2012 |
8832 |
379.05 |
Jul 06 2012 |
10101 |
405.7 |
Jul 06 2012 |
12380 |
379.94 |
Jun 22 2012 |
7884 |
376.38 |
Jun 22 2012 |
9946 |
405.7 |
Jun 22 2012 |
11680 |
378.42 |
Jun 15 2012 |
7915 |
376.38 |
Jun 15 2012 |
9819 |
405.7 |
Jun 15 2012 |
12142 |
378.42 |
Jun 08 2012 |
7918 |
376.38 |
Jun 08 2012 |
7674 |
376.89 |
Jun 08 2012 |
11104 |
368.65 |
Jun 01 2012 |
7750 |
379 |
Jun 01 2012 |
7702 |
376.89 |
Jun 01 2012 |
10987 |
368.67 |
May 25 2012 |
6216 |
373.87 |
May 25 2012 |
7191 |
376.89 |
May 25 2012 |
9944 |
365.24 |
May 18 2012 |
5206 |
351.27 |
May 18 2012 |
6065 |
356.89 |
May 18 2012 |
8045 |
341.56 |
May 11 2012 |
5174 |
351.27 |
May 11 2012 |
5984 |
356.89 |
May 11 2012 |
8074 |
341.56 |
May 04 2012 |
2830 |
290.44 |
May 04 2012 |
5487 |
362.62 |
May 04 2012 |
7471 |
335.84 |
Apr 27 2012 |
5089 |
356.18 |
Apr 27 2012 |
2574 |
290.44 |
Apr 27 2012 |
7919 |
342.85 |
Apr 13 2012 |
2028 |
290.44 |
Apr 13 2012 |
4288 |
351.09 |
Apr 13 2012 |
7291 |
340.83 |
Apr 06 2012 |
1897 |
290.44 |
Apr 06 2012 |
4279 |
356.18 |
Apr 06 2012 |
7505 |
345.57 |
Mar 27 2012 |
1857 |
290.44 |
Mar 27 2012 |
3835 |
348.07 |
Mar 27 2012 |
7096 |
341.38 |
Sep 23 2011 |
4934 |
352.19 |
Sep 23 2011 |
4181 |
341.54 |
Sep 23 2011 |
6318 |
343.56 |
Sep 16 2011 |
4906 |
352.19 |
Sep 16 2011 |
4177 |
341.54 |
Sep 16 2011 |
6307 |
343.56 |
Sep 10 2011 |
4844 |
353.51 |
Sep 10 2011 |
4096 |
341.54 |
Sep 10 2011 |
6405 |
347.29 |
Sep 02 2011 |
4010 |
341.54 |
Sep 02 2011 |
4830 |
353.51 |
Sep 02 2011 |
6331 |
347.29 |
Aug 26 2011 |
4829 |
353.51 |
Aug 26 2011 |
4001 |
341.54 |
Aug 26 2011 |
6329 |
347.29 |
Aug 19 2011 |
4599 |
358.58 |
Aug 19 2011 |
4644 |
353.51 |
Aug 19 2011 |
6081 |
353.51 |
Aug 12 2011 |
4537 |
353.51 |
Aug 12 2011 |
4588 |
358.58 |
Aug 12 2011 |
6016 |
353.51 |
Aug 05 2011 |
4525 |
358.58 |
Aug 05 2011 |
4504 |
353.51 |
Aug 05 2011 |
5928 |
353.51 |
Jul 29 2011 |
4458 |
353.51 |
Jul 29 2011 |
4499 |
358.58 |
Jul 29 2011 |
5905 |
353.51 |
Jul 22 2011 |
4259 |
358.58 |
Jul 22 2011 |
3954 |
347.09 |
Jul 22 2011 |
5395 |
349.02 |
Jul 15 2011 |
3495 |
340.54 |
Jul 15 2011 |
3905 |
354.48 |
Jul 15 2011 |
5072 |
347.51 |
Jul 08 2011 |
4048 |
362.51 |
Jul 08 2011 |
5499 |
362.51 |
Jul 01 2011 |
3189 |
362.51 |
Jul 01 2011 |
4360 |
362.51 |
Jun 17 2011 |
3073 |
362.51 |
Jun 17 2011 |
4226 |
362.51 |
Jun 10 2011 |
2964 |
362.51 |
Jun 10 2011 |
4339 |
362.51 |
Jun 03 2011 |
2756 |
362.51 |
Jun 03 2011 |
4091 |
362.51 |
May 29 2011 |
2754 |
362.51 |
May 29 2011 |
4116 |
362.51 |
Oct 15 2010 |
4447 |
357.56 |
Oct 15 2010 |
5803 |
357.56 |
Aug 15 2010 |
4282 |
357.56 |
Aug 15 2010 |
5674 |
357.56 |
Aug 01 2010 |
3971 |
357.56 |
Aug 01 2010 |
5391 |
357.56 |
Jul 15 2010 |
3764 |
357.56 |
Jul 15 2010 |
5036 |
357.56 |
Jul 01 2010 |
3876 |
357.56 |
Jul 01 2010 |
5275 |
357.56 |
Jun 15 2010 |
3654 |
357.56 |
Jun 15 2010 |
5023 |
357.56 |
Jun 01 2010 |
3179 |
357.56 |
Jun 01 2010 |
4694 |
357.56 |
May 27 2010 |
2697 |
357.56 |
May 27 2010 |
4207 |
357.56 |