| Feb 11 2015 |
8500 |
438.59 |
| Feb 11 2015 |
21214 |
438.59 |
| Feb 04 2015 |
8514 |
438.59 |
| Feb 04 2015 |
21233 |
438.59 |
| Jan 28 2015 |
8514 |
438.59 |
| Jan 28 2015 |
21242 |
438.59 |
| Jan 21 2015 |
8524 |
438.59 |
| Jan 21 2015 |
21251 |
438.59 |
| Jan 14 2015 |
8524 |
438.59 |
| Jan 14 2015 |
21259 |
438.59 |
| Jan 07 2015 |
8524 |
438.59 |
| Jan 07 2015 |
21228 |
438.59 |
| Dec 31 2014 |
8548 |
438.59 |
| Dec 31 2014 |
21238 |
438.59 |
| Dec 24 2014 |
8548 |
438.59 |
| Dec 24 2014 |
21238 |
438.59 |
| Dec 17 2014 |
8548 |
438.59 |
| Dec 17 2014 |
21228 |
438.59 |
| Dec 10 2014 |
8548 |
438.59 |
| Dec 10 2014 |
21228 |
438.59 |
| Dec 03 2014 |
8549 |
438.59 |
| Dec 03 2014 |
21228 |
438.59 |
| Nov 26 2014 |
8549 |
438.59 |
| Nov 26 2014 |
21228 |
438.59 |
| Nov 19 2014 |
8548 |
438.59 |
| Nov 19 2014 |
21228 |
438.59 |
| Nov 12 2014 |
8548 |
438.59 |
| Nov 12 2014 |
21228 |
438.59 |
| Nov 05 2014 |
8548 |
438.59 |
| Nov 05 2014 |
21228 |
438.59 |
| Oct 29 2014 |
8548 |
438.59 |
| Oct 29 2014 |
21225 |
438.59 |
| Oct 22 2014 |
8530 |
438.59 |
| Oct 22 2014 |
21236 |
438.59 |
| Oct 15 2014 |
8525 |
438.59 |
| Oct 15 2014 |
21171 |
438.59 |
| Oct 08 2014 |
8518 |
438.59 |
| Oct 08 2014 |
21162 |
438.59 |
| Oct 01 2014 |
8527 |
438.59 |
| Oct 01 2014 |
21188 |
438.59 |
| Sep 24 2014 |
8499 |
438.59 |
| Sep 24 2014 |
21206 |
438.59 |
| Sep 17 2014 |
8466 |
438.59 |
| Sep 17 2014 |
21174 |
438.59 |
| Sep 10 2014 |
8480 |
438.59 |
| Sep 10 2014 |
21193 |
438.59 |
| Sep 03 2014 |
8495 |
438.59 |
| Sep 03 2014 |
21252 |
438.59 |
| Aug 27 2014 |
8342 |
438.59 |
| Aug 27 2014 |
21301 |
438.59 |
| Aug 20 2014 |
8308 |
438.59 |
| Aug 20 2014 |
21320 |
438.59 |
| Aug 13 2014 |
8303 |
438.59 |
| Aug 13 2014 |
21376 |
438.59 |
| Aug 06 2014 |
8238 |
438.59 |
| Aug 06 2014 |
21448 |
438.59 |
| Jul 30 2014 |
8357 |
438.59 |
| Jul 30 2014 |
21611 |
438.59 |
| Jul 23 2014 |
8166 |
438.59 |
| Jul 23 2014 |
21436 |
438.59 |
| Jul 16 2014 |
8267 |
438.59 |
| Jul 16 2014 |
21415 |
438.59 |
| Jul 09 2014 |
8101 |
438.59 |
| Jul 09 2014 |
21439 |
438.59 |
| Jul 02 2014 |
8314 |
438.59 |
| Jul 02 2014 |
21641 |
438.59 |
| Jun 25 2014 |
8135 |
438.59 |
| Jun 25 2014 |
21732 |
438.59 |
| Jun 18 2014 |
8086 |
438.59 |
| Jun 18 2014 |
21731 |
438.59 |
| Jun 11 2014 |
8417 |
438.59 |
| Jun 11 2014 |
21956 |
438.59 |
| Jun 04 2014 |
8542 |
438.59 |
| Jun 04 2014 |
22123 |
438.59 |
| May 28 2014 |
8629 |
438.59 |
| May 28 2014 |
22047 |
438.59 |
| May 21 2014 |
8640 |
438.59 |
| May 21 2014 |
22182 |
438.59 |
| May 14 2014 |
8798 |
438.59 |
| May 14 2014 |
22279 |
438.59 |
| May 07 2014 |
8322 |
438.59 |
| May 07 2014 |
21986 |
438.59 |
| Apr 30 2014 |
8746 |
438.59 |
| Apr 30 2014 |
22490 |
438.59 |
| Apr 23 2014 |
9021 |
438.59 |
| Apr 23 2014 |
22816 |
438.59 |
| Apr 16 2014 |
8875 |
438.59 |
| Apr 16 2014 |
22688 |
438.59 |
| Apr 09 2014 |
8905 |
438.59 |
| Apr 09 2014 |
23063 |
438.59 |
| Apr 02 2014 |
8668 |
438.59 |
| Apr 02 2014 |
22686 |
438.59 |
| Mar 26 2014 |
8647 |
438.59 |
| Mar 26 2014 |
22638 |
438.59 |
| Mar 19 2014 |
8747 |
438.59 |
| Mar 19 2014 |
22610 |
438.59 |
| Mar 12 2014 |
8753 |
438.59 |
| Mar 12 2014 |
22618 |
438.59 |
| Mar 05 2014 |
8668 |
438.59 |
| Mar 05 2014 |
22531 |
438.59 |
| Feb 26 2014 |
8745 |
438.59 |
| Feb 26 2014 |
22499 |
438.59 |
| May 15 2013 |
24162 |
531.36 |
| May 15 2013 |
36056 |
531.36 |
| May 08 2013 |
24138 |
531.36 |
| May 08 2013 |
35975 |
531.36 |
| May 01 2013 |
24533 |
531.36 |
| May 01 2013 |
36234 |
531.36 |
| Apr 24 2013 |
23743 |
531.36 |
| Apr 24 2013 |
35952 |
531.36 |
| Apr 17 2013 |
23872 |
531.36 |
| Apr 17 2013 |
35992 |
531.36 |
| Apr 10 2013 |
23737 |
531.36 |
| Apr 10 2013 |
35677 |
531.36 |
| Apr 03 2013 |
23644 |
531.36 |
| Apr 03 2013 |
35503 |
531.36 |
| Mar 27 2013 |
24110 |
531.36 |
| Mar 27 2013 |
35642 |
531.36 |
| Mar 20 2013 |
23910 |
531.36 |
| Mar 20 2013 |
35527 |
531.36 |
| Mar 13 2013 |
17616 |
531.36 |
| Mar 13 2013 |
35341 |
531.36 |
| Oct 19 2012 |
21970 |
531.36 |
| Oct 19 2012 |
35809 |
544.69 |
| Sep 23 2012 |
21565 |
531.36 |
| Sep 23 2012 |
35280 |
544.69 |
| Aug 31 2012 |
20623 |
531.36 |
| Aug 31 2012 |
34397 |
544.69 |
| Aug 24 2012 |
20350 |
531.36 |
| Aug 24 2012 |
33970 |
544.69 |
| Aug 10 2012 |
19574 |
531.36 |
| Aug 10 2012 |
32853 |
544.69 |
| Aug 03 2012 |
19123 |
531.36 |
| Aug 03 2012 |
32307 |
544.69 |
| Jul 27 2012 |
18861 |
531.36 |
| Jul 27 2012 |
31554 |
544.69 |
| Jul 06 2012 |
17973 |
531.36 |
| Jul 06 2012 |
30487 |
544.69 |
| Jun 22 2012 |
17650 |
531.36 |
| Jun 22 2012 |
29323 |
544.69 |
| Jun 15 2012 |
17442 |
531.36 |
| Jun 15 2012 |
29619 |
544.69 |
| Jun 08 2012 |
17144 |
531.36 |
| Jun 08 2012 |
29356 |
544.69 |
| Jun 01 2012 |
17098 |
531.36 |
| Jun 01 2012 |
28989 |
544.69 |
| May 25 2012 |
15924 |
531.36 |
| May 25 2012 |
27019 |
544.69 |
| May 18 2012 |
27715 |
551.35 |
| May 11 2012 |
27516 |
551.35 |
| May 04 2012 |
26807 |
551.35 |
| Apr 27 2012 |
25829 |
551.35 |
| Apr 13 2012 |
23632 |
551.35 |
| Apr 06 2012 |
22986 |
551.35 |
| Mar 27 2012 |
22551 |
551.35 |
| Oct 15 2010 |
8031 |
464.23 |
| Oct 15 2010 |
11586 |
464.23 |
| Aug 15 2010 |
7755 |
464.23 |
| Aug 15 2010 |
11292 |
464.23 |
| Aug 01 2010 |
7178 |
464.23 |
| Aug 01 2010 |
10778 |
464.23 |
| Jul 15 2010 |
6894 |
464.23 |
| Jul 15 2010 |
10177 |
464.23 |
| Jul 01 2010 |
7061 |
464.23 |
| Jul 01 2010 |
10604 |
464.23 |
| Jun 15 2010 |
6675 |
464.23 |
| Jun 15 2010 |
10105 |
464.23 |
| Jun 01 2010 |
5848 |
464.23 |
| Jun 01 2010 |
9402 |
464.23 |
| May 27 2010 |
5218 |
464.23 |
| May 27 2010 |
8654 |
464.23 |
