| Feb 10 2016 |
10043 |
406.72 |
| Feb 10 2016 |
15201 |
406.72 |
| Feb 03 2016 |
10066 |
406.72 |
| Feb 03 2016 |
15236 |
406.72 |
| Jan 27 2016 |
10089 |
406.72 |
| Jan 27 2016 |
15241 |
406.72 |
| Jan 20 2016 |
10081 |
406.72 |
| Jan 20 2016 |
15249 |
406.72 |
| Jan 13 2016 |
10087 |
406.72 |
| Jan 13 2016 |
15274 |
406.72 |
| Jan 06 2016 |
10087 |
406.72 |
| Jan 06 2016 |
15277 |
406.72 |
| Dec 30 2015 |
10087 |
406.72 |
| Dec 30 2015 |
15273 |
406.72 |
| Dec 23 2015 |
10086 |
406.72 |
| Dec 23 2015 |
15274 |
406.72 |
| Dec 16 2015 |
10086 |
406.72 |
| Dec 16 2015 |
15274 |
406.72 |
| Dec 09 2015 |
10086 |
406.72 |
| Dec 09 2015 |
15278 |
406.72 |
| Dec 02 2015 |
10087 |
406.72 |
| Dec 02 2015 |
15279 |
406.72 |
| Nov 25 2015 |
10087 |
406.72 |
| Nov 25 2015 |
15280 |
406.72 |
| Nov 18 2015 |
10086 |
406.72 |
| Nov 18 2015 |
15279 |
406.72 |
| Nov 11 2015 |
10077 |
406.72 |
| Nov 11 2015 |
15276 |
406.72 |
| Nov 04 2015 |
10077 |
406.72 |
| Nov 04 2015 |
15276 |
406.72 |
| Oct 28 2015 |
10078 |
406.72 |
| Oct 28 2015 |
15262 |
406.72 |
| Oct 21 2015 |
10052 |
406.72 |
| Oct 21 2015 |
15254 |
406.72 |
| Oct 14 2015 |
10045 |
406.72 |
| Oct 14 2015 |
15260 |
406.72 |
| Oct 07 2015 |
10060 |
406.72 |
| Oct 07 2015 |
15269 |
406.72 |
| Sep 30 2015 |
10067 |
406.72 |
| Sep 30 2015 |
15285 |
406.72 |
| Sep 23 2015 |
10119 |
406.72 |
| Sep 23 2015 |
15325 |
406.72 |
| Sep 16 2015 |
10010 |
406.72 |
| Sep 16 2015 |
15252 |
406.72 |
| Sep 09 2015 |
9981 |
406.72 |
| Sep 09 2015 |
15215 |
406.72 |
| Sep 02 2015 |
10038 |
406.72 |
| Sep 02 2015 |
15210 |
406.72 |
| Aug 26 2015 |
10192 |
406.72 |
| Aug 26 2015 |
15376 |
406.72 |
| Aug 19 2015 |
10388 |
406.72 |
| Aug 19 2015 |
15554 |
406.72 |
| Aug 12 2015 |
10391 |
406.72 |
| Aug 12 2015 |
15592 |
406.72 |
| Aug 05 2015 |
10459 |
406.72 |
| Aug 05 2015 |
15589 |
406.72 |
| Jul 29 2015 |
10510 |
406.72 |
| Jul 29 2015 |
15753 |
406.72 |
| Jul 22 2015 |
10526 |
406.72 |
| Jul 22 2015 |
15776 |
406.72 |
| Jul 15 2015 |
10749 |
406.72 |
| Jul 15 2015 |
15895 |
406.72 |
| Jul 08 2015 |
10819 |
406.72 |
| Jul 08 2015 |
16018 |
406.72 |
| Jul 01 2015 |
10885 |
406.72 |
| Jul 01 2015 |
16106 |
406.72 |
| Jun 24 2015 |
10897 |
406.72 |
| Jun 24 2015 |
16172 |
406.72 |
| Jun 17 2015 |
10891 |
406.72 |
| Jun 17 2015 |
16257 |
406.72 |
| Jun 10 2015 |
10945 |
406.72 |
| Jun 10 2015 |
16223 |
406.72 |
| Jun 03 2015 |
11101 |
406.72 |
| Jun 03 2015 |
16432 |
406.72 |
| May 27 2015 |
14048 |
434.12 |
| May 27 2015 |
10998 |
406.72 |
| May 27 2015 |
19333 |
427.27 |
| May 20 2015 |
11081 |
406.72 |
| May 20 2015 |
14106 |
434.12 |
| May 20 2015 |
19393 |
427.27 |
| May 13 2015 |
14066 |
434.12 |
| May 13 2015 |
11185 |
406.72 |
| May 13 2015 |
19455 |
427.27 |
| May 06 2015 |
11077 |
406.72 |
| May 06 2015 |
13757 |
434.12 |
| May 06 2015 |
19129 |
427.27 |
| Apr 29 2015 |
13927 |
434.12 |
| Apr 29 2015 |
11242 |
406.72 |
| Apr 29 2015 |
19399 |
427.27 |
| Apr 22 2015 |
11290 |
406.72 |
| Apr 22 2015 |
13977 |
434.12 |
| Apr 22 2015 |
19487 |
427.27 |
| Apr 15 2015 |
13905 |
434.12 |
| Apr 15 2015 |
11168 |
406.72 |
| Apr 15 2015 |
19360 |
427.27 |
| Apr 08 2015 |
11160 |
406.72 |
| Apr 08 2015 |
14077 |
434.12 |
| Apr 08 2015 |
19436 |
427.27 |
| Apr 01 2015 |
14207 |
434.12 |
| Apr 01 2015 |
11275 |
406.72 |
| Apr 01 2015 |
19796 |
427.27 |
| Mar 25 2015 |
14050 |
434.12 |
| Mar 25 2015 |
10877 |
406.72 |
| Mar 25 2015 |
19221 |
427.27 |
| Mar 18 2015 |
13816 |
434.12 |
| Mar 18 2015 |
10588 |
406.72 |
| Mar 18 2015 |
18736 |
427.27 |
| Mar 11 2015 |
10831 |
406.72 |
| Mar 11 2015 |
13938 |
434.12 |
| Mar 11 2015 |
19274 |
427.27 |
| Mar 04 2015 |
14140 |
434.12 |
| Mar 04 2015 |
10986 |
406.72 |
| Mar 04 2015 |
19495 |
427.27 |
| Feb 25 2015 |
11026 |
406.72 |
| Feb 25 2015 |
14062 |
434.12 |
| Feb 25 2015 |
19476 |
427.27 |
| Feb 18 2015 |
11104 |
406.72 |
| Feb 18 2015 |
14121 |
434.12 |
| Feb 18 2015 |
19538 |
427.27 |
| Feb 11 2015 |
14169 |
434.12 |
| Feb 11 2015 |
20553 |
434.12 |
| Feb 04 2015 |
14169 |
434.12 |
| Feb 04 2015 |
20569 |
434.12 |
| Jan 28 2015 |
14198 |
434.12 |
| Jan 28 2015 |
20581 |
434.12 |
| Jan 21 2015 |
14180 |
434.12 |
| Jan 21 2015 |
20596 |
434.12 |
| Jan 14 2015 |
14175 |
434.12 |
| Jan 14 2015 |
20600 |
434.12 |
| Jan 07 2015 |
14145 |
434.12 |
| Jan 07 2015 |
20568 |
434.12 |
| Dec 31 2014 |
14145 |
434.12 |
| Dec 31 2014 |
20575 |
434.12 |
| Dec 24 2014 |
14145 |
434.12 |
| Dec 24 2014 |
20575 |
434.12 |
| Dec 17 2014 |
14130 |
434.12 |
| Dec 17 2014 |
20566 |
434.12 |
| Dec 10 2014 |
14130 |
434.12 |
| Dec 10 2014 |
20566 |
434.12 |
| Dec 03 2014 |
14130 |
434.12 |
| Dec 03 2014 |
20566 |
434.12 |
| Nov 26 2014 |
14130 |
434.12 |
| Nov 26 2014 |
20566 |
434.12 |
| Nov 19 2014 |
14130 |
434.12 |
| Nov 19 2014 |
20565 |
434.12 |
| Nov 12 2014 |
14130 |
434.12 |
| Nov 12 2014 |
20565 |
434.12 |
| Nov 05 2014 |
14130 |
434.12 |
| Nov 05 2014 |
20565 |
434.12 |
| Oct 29 2014 |
14130 |
434.12 |
| Oct 29 2014 |
20561 |
434.12 |
| Oct 22 2014 |
14078 |
434.12 |
| Oct 22 2014 |
20572 |
434.12 |
| Oct 15 2014 |
14059 |
434.12 |
| Oct 15 2014 |
20516 |
434.12 |
| Oct 08 2014 |
14040 |
434.12 |
| Oct 08 2014 |
20507 |
434.12 |
| Oct 01 2014 |
14072 |
434.12 |
| Oct 01 2014 |
20531 |
434.12 |
| Sep 24 2014 |
14029 |
434.12 |
| Sep 24 2014 |
20545 |
434.12 |
| Sep 17 2014 |
14086 |
434.12 |
| Sep 17 2014 |
20527 |
434.12 |
| Sep 10 2014 |
13951 |
434.12 |
| Sep 10 2014 |
20539 |
434.12 |
| Sep 03 2014 |
13950 |
434.12 |
| Sep 03 2014 |
20592 |
434.12 |
| Aug 27 2014 |
14059 |
434.12 |
| Aug 27 2014 |
20638 |
434.12 |
| Aug 20 2014 |
13996 |
434.12 |
| Aug 20 2014 |
20662 |
434.12 |
| Aug 13 2014 |
14039 |
434.12 |
| Aug 13 2014 |
20716 |
434.12 |
| Aug 06 2014 |
14087 |
434.12 |
| Aug 06 2014 |
20794 |
434.12 |
| Jul 30 2014 |
14100 |
434.12 |
| Jul 30 2014 |
20938 |
434.12 |
| Jul 23 2014 |
13971 |
434.12 |
| Jul 23 2014 |
20766 |
434.12 |
| Jul 16 2014 |
13965 |
434.12 |
| Jul 16 2014 |
20750 |
434.12 |
| Jul 09 2014 |
14101 |
434.12 |
| Jul 09 2014 |
20788 |
434.12 |
| Jul 02 2014 |
14237 |
434.12 |
| Jul 02 2014 |
20986 |
434.12 |
| Jun 25 2014 |
14381 |
434.12 |
| Jun 25 2014 |
21066 |
434.12 |
| Jun 18 2014 |
14484 |
434.12 |
| Jun 18 2014 |
21074 |
434.12 |
| Jun 11 2014 |
14507 |
434.12 |
| Jun 11 2014 |
21287 |
434.12 |
| Jun 04 2014 |
14794 |
434.12 |
| Jun 04 2014 |
21451 |
434.12 |
| Apr 02 2014 |
11150 |
394.82 |
| Apr 02 2014 |
7588 |
416.14 |
| Apr 02 2014 |
16301 |
396.01 |
| Mar 26 2014 |
7567 |
416.14 |
| Mar 26 2014 |
10954 |
394.82 |
| Mar 26 2014 |
16283 |
396.01 |
| Mar 19 2014 |
7677 |
416.14 |
| Mar 19 2014 |
10931 |
394.82 |
| Mar 19 2014 |
16282 |
396.01 |
| Mar 12 2014 |
7686 |
416.14 |
| Mar 12 2014 |
10926 |
394.82 |
| Mar 12 2014 |
16300 |
396.01 |
| Mar 05 2014 |
10777 |
394.82 |
| Mar 05 2014 |
7628 |
416.14 |
| Mar 05 2014 |
16220 |
396.01 |
| Feb 26 2014 |
7683 |
416.14 |
| Feb 26 2014 |
10752 |
394.82 |
| Feb 26 2014 |
16236 |
396.01 |
| Feb 19 2014 |
7718 |
416.14 |
| Feb 19 2014 |
10802 |
394.82 |
| Feb 19 2014 |
16259 |
396.01 |
| Feb 12 2014 |
10793 |
394.82 |
| Feb 12 2014 |
7777 |
416.14 |
| Feb 12 2014 |
16252 |
396.01 |
| Feb 05 2014 |
7770 |
416.14 |
| Feb 05 2014 |
10830 |
394.82 |
| Feb 05 2014 |
16326 |
396.01 |
| Jan 29 2014 |
7770 |
416.14 |
| Jan 29 2014 |
10783 |
394.82 |
| Jan 29 2014 |
16337 |
396.01 |
| Jan 22 2014 |
7778 |
416.14 |
| Jan 22 2014 |
10737 |
394.82 |
| Jan 22 2014 |
16291 |
396.01 |
| Jan 15 2014 |
7778 |
416.14 |
| Jan 15 2014 |
10739 |
394.82 |
| Jan 15 2014 |
16323 |
396.01 |
| Jan 08 2014 |
7778 |
416.14 |
| Jan 08 2014 |
10685 |
394.82 |
| Jan 08 2014 |
16287 |
396.01 |
| Jan 01 2014 |
7778 |
416.14 |
| Jan 01 2014 |
10685 |
394.82 |
| Jan 01 2014 |
16287 |
396.01 |
| Dec 25 2013 |
10685 |
394.82 |
| Dec 25 2013 |
7795 |
416.14 |
| Dec 25 2013 |
16290 |
396.01 |
| Dec 18 2013 |
7795 |
416.14 |
| Dec 18 2013 |
10685 |
394.82 |
| Dec 18 2013 |
16290 |
396.01 |
| Dec 11 2013 |
7797 |
416.14 |
| Dec 11 2013 |
10686 |
394.82 |
| Dec 11 2013 |
16291 |
396.01 |
| Dec 04 2013 |
10687 |
394.82 |
| Dec 04 2013 |
7797 |
416.14 |
| Dec 04 2013 |
16292 |
396.01 |
| Nov 27 2013 |
10687 |
394.82 |
| Nov 27 2013 |
7797 |
416.14 |
| Nov 27 2013 |
16292 |
396.01 |
| Nov 20 2013 |
7798 |
416.14 |
| Nov 20 2013 |
10687 |
394.82 |
| Nov 20 2013 |
16293 |
396.01 |
| Nov 13 2013 |
10687 |
394.82 |
| Nov 13 2013 |
7798 |
416.14 |
| Nov 13 2013 |
16293 |
396.01 |
| Nov 06 2013 |
10687 |
394.82 |
| Nov 06 2013 |
7798 |
416.14 |
| Nov 06 2013 |
16293 |
396.01 |
| Oct 30 2013 |
7798 |
416.14 |
| Oct 30 2013 |
10687 |
394.82 |
| Oct 30 2013 |
16292 |
396.01 |
| Oct 23 2013 |
7798 |
416.14 |
| Oct 23 2013 |
10682 |
394.82 |
| Oct 23 2013 |
16289 |
396.01 |
| Oct 16 2013 |
10712 |
394.82 |
| Oct 16 2013 |
7755 |
416.14 |
| Oct 16 2013 |
16287 |
396.01 |
| Oct 09 2013 |
7696 |
416.14 |
| Oct 09 2013 |
10604 |
394.82 |
| Oct 09 2013 |
16206 |
396.01 |
| Oct 02 2013 |
7757 |
416.14 |
| Oct 02 2013 |
10623 |
394.82 |
| Oct 02 2013 |
16223 |
396.01 |
| Sep 25 2013 |
7733 |
416.14 |
| Sep 25 2013 |
10591 |
394.82 |
| Sep 25 2013 |
16173 |
396.01 |
| Sep 18 2013 |
10509 |
394.82 |
| Sep 18 2013 |
7682 |
416.14 |
| Sep 18 2013 |
16046 |
396.01 |
| Sep 11 2013 |
7584 |
416.14 |
| Sep 11 2013 |
10498 |
394.82 |
| Sep 11 2013 |
15935 |
396.01 |
| Sep 04 2013 |
7657 |
416.14 |
| Sep 04 2013 |
10622 |
394.82 |
| Sep 04 2013 |
16058 |
396.01 |
| Aug 28 2013 |
10608 |
394.82 |
| Aug 28 2013 |
7864 |
416.14 |
| Aug 28 2013 |
16034 |
396.01 |
| Aug 21 2013 |
7859 |
416.14 |
| Aug 21 2013 |
10660 |
394.82 |
| Aug 21 2013 |
16117 |
396.01 |
| Aug 14 2013 |
7410 |
416.14 |
| Aug 14 2013 |
10712 |
394.82 |
| Aug 14 2013 |
15864 |
396.01 |
| Aug 07 2013 |
7501 |
416.14 |
| Aug 07 2013 |
10719 |
394.82 |
| Aug 07 2013 |
16042 |
396.01 |
| Jul 31 2013 |
7512 |
416.14 |
| Jul 31 2013 |
10886 |
394.82 |
| Jul 31 2013 |
16213 |
396.01 |
| Jul 24 2013 |
7533 |
416.14 |
| Jul 24 2013 |
10800 |
394.82 |
| Jul 24 2013 |
16297 |
396.01 |
| Jul 17 2013 |
7445 |
416.14 |
| Jul 17 2013 |
10827 |
394.82 |
| Jul 17 2013 |
16327 |
396.01 |
| Jul 10 2013 |
10871 |
394.82 |
| Jul 10 2013 |
7617 |
416.14 |
| Jul 10 2013 |
16495 |
396.01 |
| Jul 03 2013 |
7512 |
416.14 |
| Jul 03 2013 |
10889 |
394.82 |
| Jul 03 2013 |
16496 |
396.01 |
| Jun 26 2013 |
7386 |
416.14 |
| Jun 26 2013 |
10870 |
394.82 |
| Jun 26 2013 |
16689 |
396.01 |
| Jun 19 2013 |
11014 |
394.82 |
| Jun 19 2013 |
7175 |
416.14 |
| Jun 19 2013 |
16638 |
396.01 |
| Jun 12 2013 |
11072 |
394.82 |
| Jun 12 2013 |
7428 |
416.14 |
| Jun 12 2013 |
16849 |
396.01 |
| Jun 05 2013 |
7108 |
416.14 |
| Jun 05 2013 |
11008 |
394.82 |
| Jun 05 2013 |
16732 |
396.01 |
| May 29 2013 |
11686 |
402.07 |
| May 29 2013 |
7065 |
416.14 |
| May 29 2013 |
16625 |
395.06 |
| May 22 2013 |
11908 |
402.07 |
| May 22 2013 |
7096 |
416.14 |
| May 22 2013 |
16946 |
395.06 |
| May 15 2013 |
6951 |
416.14 |
| May 15 2013 |
10304 |
385.69 |
| May 15 2013 |
14269 |
375.86 |
| May 08 2013 |
6713 |
416.14 |
| May 08 2013 |
10321 |
385.69 |
| May 08 2013 |
14197 |
375.86 |
| May 01 2013 |
10582 |
385.69 |
| May 01 2013 |
6829 |
416.14 |
| May 01 2013 |
14355 |
375.86 |
| Apr 24 2013 |
6759 |
416.14 |
| Apr 24 2013 |
10312 |
385.69 |
| Apr 24 2013 |
14349 |
375.86 |
| Apr 17 2013 |
6901 |
416.14 |
| Apr 17 2013 |
10377 |
385.69 |
| Apr 17 2013 |
14426 |
375.86 |
| Apr 10 2013 |
6866 |
416.14 |
| Apr 10 2013 |
10337 |
385.69 |
| Apr 10 2013 |
14375 |
375.86 |
| Apr 03 2013 |
9824 |
379.6 |
| Apr 03 2013 |
14858 |
379.6 |
| Mar 27 2013 |
10074 |
379.6 |
| Mar 27 2013 |
14962 |
379.6 |
| Mar 20 2013 |
10034 |
379.6 |
| Mar 20 2013 |
14902 |
379.6 |
| Mar 13 2013 |
7566 |
379.6 |
| Mar 13 2013 |
14915 |
379.6 |
| Oct 19 2012 |
9399 |
379.6 |
| Oct 19 2012 |
13644 |
379.6 |
| Sep 23 2012 |
9330 |
379.6 |
| Sep 23 2012 |
13578 |
379.6 |
| Aug 31 2012 |
9000 |
379.6 |
| Aug 31 2012 |
13339 |
379.6 |
| Aug 24 2012 |
8910 |
379.6 |
| Aug 24 2012 |
13243 |
379.6 |
| Aug 10 2012 |
4710 |
320.16 |
| Aug 10 2012 |
6835 |
320.16 |
| Aug 03 2012 |
4644 |
320.16 |
| Aug 03 2012 |
6782 |
320.16 |
| Jul 27 2012 |
4611 |
320.16 |
| Jul 27 2012 |
6704 |
320.16 |
| Jul 06 2012 |
4505 |
320.16 |
| Jul 06 2012 |
6634 |
320.16 |
| Jun 22 2012 |
9124 |
396.37 |
| Jun 22 2012 |
4490 |
320.16 |
| Jun 22 2012 |
10962 |
370.96 |
| Jun 15 2012 |
9149 |
396.37 |
| Jun 15 2012 |
4429 |
320.16 |
| Jun 15 2012 |
11418 |
370.96 |
| Jun 08 2012 |
9129 |
396.37 |
| Jun 08 2012 |
5037 |
333.69 |
| Jun 08 2012 |
10753 |
365.03 |
| Jun 01 2012 |
8746 |
396.37 |
| Jun 01 2012 |
5083 |
333.69 |
| Jun 01 2012 |
10651 |
365.03 |
| May 25 2012 |
7311 |
396.37 |
| May 25 2012 |
4731 |
333.69 |
| May 25 2012 |
9922 |
365.03 |
| May 18 2012 |
7419 |
396.37 |
| May 18 2012 |
5507 |
347.21 |
| May 18 2012 |
11411 |
379.98 |
| May 11 2012 |
7317 |
396.37 |
| May 11 2012 |
5451 |
347.21 |
| May 11 2012 |
11431 |
379.98 |
| May 04 2012 |
5071 |
347.21 |
| May 04 2012 |
7017 |
396.37 |
| May 04 2012 |
11166 |
379.98 |
| Apr 27 2012 |
6848 |
396.37 |
| Apr 27 2012 |
4576 |
347.21 |
| Apr 27 2012 |
10951 |
379.98 |
| Apr 13 2012 |
3656 |
347.21 |
| Apr 13 2012 |
6065 |
396.37 |
| Apr 13 2012 |
10275 |
379.98 |
| Apr 06 2012 |
3375 |
347.21 |
| Apr 06 2012 |
4983 |
376.18 |
| Apr 06 2012 |
9345 |
370.38 |
| Mar 27 2012 |
3275 |
347.21 |
| Mar 27 2012 |
4844 |
376.18 |
| Mar 27 2012 |
9163 |
370.38 |
| Sep 23 2011 |
5965 |
376.18 |
| Sep 23 2011 |
4425 |
347.21 |
| Sep 23 2011 |
7904 |
370.38 |
| Sep 16 2011 |
5926 |
376.18 |
| Sep 16 2011 |
4422 |
347.21 |
| Sep 16 2011 |
7891 |
370.38 |
| Sep 10 2011 |
4973 |
355.98 |
| Sep 10 2011 |
4339 |
347.21 |
| Sep 10 2011 |
6759 |
353.06 |
| Sep 02 2011 |
4245 |
347.21 |
| Sep 02 2011 |
4961 |
355.98 |
| Sep 02 2011 |
6680 |
353.06 |
| Aug 26 2011 |
4959 |
355.98 |
| Aug 26 2011 |
4233 |
347.21 |
| Aug 26 2011 |
6676 |
353.06 |
| Aug 19 2011 |
4766 |
355.98 |
| Aug 19 2011 |
6235 |
355.98 |
| Aug 12 2011 |
4654 |
355.98 |
| Aug 12 2011 |
6167 |
355.98 |
| Aug 05 2011 |
4625 |
355.98 |
| Aug 05 2011 |
6077 |
355.98 |
| Jul 29 2011 |
4579 |
355.98 |
| Jul 29 2011 |
6049 |
355.98 |
| Oct 15 2010 |
2744 |
316.55 |
| Oct 15 2010 |
3976 |
316.55 |
| Aug 15 2010 |
2640 |
316.55 |
| Aug 15 2010 |
3869 |
316.55 |
| Aug 01 2010 |
2590 |
316.55 |
| Aug 01 2010 |
3693 |
316.55 |
| Jul 15 2010 |
2320 |
316.55 |
| Jul 15 2010 |
3428 |
316.55 |
| Jul 01 2010 |
2409 |
316.55 |
| Jul 01 2010 |
3558 |
316.55 |
| Jun 15 2010 |
2363 |
316.55 |
| Jun 15 2010 |
3411 |
316.55 |
| Jun 01 2010 |
2126 |
316.55 |
| Jun 01 2010 |
3199 |
316.55 |
| May 27 2010 |
1913 |
316.55 |
| May 27 2010 |
2876 |
316.55 |
