| Nov 01 2020 |
16599 |
598.13 |
| Oct 01 2020 |
16737 |
598.13 |
| Sep 01 2020 |
17426 |
598.13 |
| Aug 01 2020 |
17955 |
598.13 |
| Jul 01 2020 |
18775 |
598.13 |
| Apr 01 2020 |
20876 |
598.13 |
| Mar 01 2020 |
21381 |
598.13 |
| Feb 01 2020 |
21309 |
598.13 |
| Jan 01 2020 |
21318 |
598.13 |
| Dec 01 2019 |
21280 |
598.13 |
| Nov 01 2019 |
19318 |
598.13 |
| Oct 01 2019 |
19396 |
598.13 |
| Sep 01 2019 |
20773 |
598.13 |
| Aug 01 2019 |
18289 |
598.13 |
| Jul 01 2019 |
18235 |
598.13 |
| Jun 01 2019 |
17920 |
598.13 |
| May 01 2019 |
17444 |
598.13 |
| Apr 01 2019 |
17262 |
598.13 |
| Mar 01 2019 |
16901 |
598.13 |
| Feb 01 2019 |
16728 |
598.13 |
| Dec 01 2018 |
16622 |
598.13 |
| Sep 16 2016 |
744 |
270.76 |
| Sep 16 2016 |
717 |
270.76 |
| Sep 09 2016 |
759 |
270.76 |
| Sep 09 2016 |
755 |
270.76 |
| Sep 02 2016 |
2909 |
324.14 |
| Sep 02 2016 |
3444 |
324.14 |
| Aug 26 2016 |
4332 |
345.88 |
| Aug 26 2016 |
4802 |
345.88 |
| Aug 19 2016 |
4341 |
345.88 |
| Aug 19 2016 |
4825 |
345.88 |
| Aug 12 2016 |
4397 |
345.88 |
| Aug 12 2016 |
9173 |
411.43 |
| Aug 12 2016 |
7324 |
362.27 |
| Aug 05 2016 |
4438 |
345.88 |
| Aug 05 2016 |
9217 |
411.43 |
| Aug 05 2016 |
7436 |
362.27 |
| Jul 29 2016 |
9089 |
411.43 |
| Jul 29 2016 |
4475 |
345.88 |
| Jul 29 2016 |
7496 |
362.27 |
| Jul 22 2016 |
9211 |
411.43 |
| Jul 22 2016 |
5778 |
361.33 |
| Jul 22 2016 |
8672 |
371.35 |
| Jun 22 2016 |
9418 |
411.43 |
| Jun 22 2016 |
4436 |
342.29 |
| Jun 22 2016 |
6298 |
342.29 |
| Jun 15 2016 |
9547 |
411.43 |
| Jun 15 2016 |
3844 |
333.36 |
| Jun 15 2016 |
5575 |
333.36 |
| Jun 08 2016 |
3908 |
333.36 |
| Jun 08 2016 |
9551 |
411.43 |
| Jun 08 2016 |
5609 |
333.36 |
| Jun 01 2016 |
3922 |
333.04 |
| Jun 01 2016 |
9648 |
411.43 |
| Jun 01 2016 |
5794 |
333.04 |
| May 25 2016 |
3945 |
333.04 |
| May 25 2016 |
4208 |
352.07 |
| May 25 2016 |
4246 |
314.03 |
| May 18 2016 |
3992 |
333.04 |
| May 18 2016 |
4253 |
352.07 |
| May 18 2016 |
4275 |
314.03 |
| May 11 2016 |
5138 |
364.19 |
| May 11 2016 |
4009 |
333.04 |
| May 11 2016 |
4284 |
314.03 |
| May 04 2016 |
3975 |
333.04 |
| May 04 2016 |
5115 |
364.19 |
| May 04 2016 |
4261 |
314.03 |
| Apr 27 2016 |
2996 |
315.32 |
| Apr 27 2016 |
5281 |
364.19 |
| Apr 27 2016 |
4325 |
314.03 |
| Apr 20 2016 |
5329 |
364.19 |
| Apr 20 2016 |
3096 |
315.32 |
| Apr 20 2016 |
4438 |
314.03 |
| Apr 13 2016 |
3048 |
315.32 |
| Apr 13 2016 |
5491 |
364.19 |
| Apr 13 2016 |
4452 |
314.03 |
| Apr 06 2016 |
5614 |
364.19 |
| Apr 06 2016 |
3085 |
315.32 |
| Apr 06 2016 |
4503 |
314.03 |
| Mar 30 2016 |
5556 |
364.19 |
| Mar 30 2016 |
3070 |
315.32 |
| Mar 30 2016 |
4469 |
314.03 |
| Mar 23 2016 |
3080 |
315.32 |
| Mar 23 2016 |
5849 |
366.16 |
| Mar 23 2016 |
4555 |
314.03 |
| Mar 16 2016 |
2100 |
297.4 |
| Mar 16 2016 |
3009 |
315.32 |
| Mar 16 2016 |
5913 |
366.16 |
| Mar 16 2016 |
4512 |
314.03 |
| Mar 09 2016 |
2130 |
297.4 |
| Mar 09 2016 |
2999 |
315.32 |
| Mar 09 2016 |
5939 |
366.16 |
| Mar 09 2016 |
4531 |
314.03 |
| Mar 02 2016 |
5196 |
357.77 |
| Mar 02 2016 |
2053 |
294.61 |
| Mar 02 2016 |
2988 |
315.32 |
| Mar 02 2016 |
4504 |
314.03 |
| Feb 24 2016 |
2031 |
294.61 |
| Feb 24 2016 |
2987 |
315.32 |
| Feb 24 2016 |
4067 |
341.79 |
| Feb 24 2016 |
4505 |
314.03 |
| Feb 17 2016 |
3001 |
315.32 |
| Feb 17 2016 |
2032 |
294.61 |
| Feb 17 2016 |
3737 |
335.93 |
| Feb 17 2016 |
4551 |
314.03 |
| Feb 10 2016 |
3739 |
335.93 |
| Feb 10 2016 |
2049 |
294.61 |
| Feb 10 2016 |
3027 |
315.32 |
| Feb 10 2016 |
4573 |
314.03 |
| Feb 03 2016 |
3035 |
315.32 |
| Feb 03 2016 |
2048 |
294.61 |
| Feb 03 2016 |
3770 |
335.93 |
| Feb 03 2016 |
4590 |
314.03 |
| Jan 27 2016 |
3043 |
315.32 |
| Jan 27 2016 |
2048 |
294.61 |
| Jan 27 2016 |
3786 |
335.93 |
| Jan 27 2016 |
4595 |
314.03 |
| Jan 20 2016 |
3048 |
315.32 |
| Jan 20 2016 |
2048 |
294.61 |
| Jan 20 2016 |
3787 |
335.93 |
| Jan 20 2016 |
4600 |
314.03 |
| Jan 13 2016 |
3792 |
335.93 |
| Jan 13 2016 |
3052 |
315.32 |
| Jan 13 2016 |
2048 |
294.61 |
| Jan 13 2016 |
4603 |
314.03 |
| Jan 06 2016 |
2048 |
294.61 |
| Jan 06 2016 |
3055 |
315.32 |
| Jan 06 2016 |
3792 |
335.93 |
| Jan 06 2016 |
4604 |
314.03 |
| Dec 30 2015 |
3057 |
315.32 |
| Dec 30 2015 |
2047 |
294.61 |
| Dec 30 2015 |
3792 |
335.93 |
| Dec 30 2015 |
4606 |
314.03 |
| Dec 23 2015 |
3057 |
315.32 |
| Dec 23 2015 |
2047 |
294.61 |
| Dec 23 2015 |
3792 |
335.93 |
| Dec 23 2015 |
4606 |
314.03 |
| Dec 16 2015 |
2047 |
294.61 |
| Dec 16 2015 |
3057 |
315.32 |
| Dec 16 2015 |
3792 |
335.93 |
| Dec 16 2015 |
4606 |
314.03 |
| Dec 09 2015 |
2047 |
294.61 |
| Dec 09 2015 |
3059 |
315.32 |
| Dec 09 2015 |
3792 |
335.93 |
| Dec 09 2015 |
4607 |
314.03 |
| Dec 02 2015 |
3060 |
315.32 |
| Dec 02 2015 |
2047 |
294.61 |
| Dec 02 2015 |
3792 |
335.93 |
| Dec 02 2015 |
4607 |
314.03 |
| Nov 25 2015 |
3792 |
335.93 |
| Nov 25 2015 |
3060 |
315.32 |
| Nov 25 2015 |
2047 |
294.61 |
| Nov 25 2015 |
4607 |
314.03 |
| Nov 18 2015 |
2047 |
294.61 |
| Nov 18 2015 |
3060 |
315.32 |
| Nov 18 2015 |
3792 |
335.93 |
| Nov 18 2015 |
4607 |
314.03 |
| Nov 11 2015 |
2047 |
294.61 |
| Nov 11 2015 |
3060 |
315.32 |
| Nov 11 2015 |
3787 |
335.93 |
| Nov 11 2015 |
4607 |
314.03 |
| Nov 04 2015 |
3787 |
335.93 |
| Nov 04 2015 |
2047 |
294.61 |
| Nov 04 2015 |
3060 |
315.32 |
| Nov 04 2015 |
4607 |
314.03 |
| Oct 28 2015 |
3052 |
315.32 |
| Oct 28 2015 |
2049 |
294.61 |
| Oct 28 2015 |
3787 |
335.93 |
| Oct 28 2015 |
4600 |
314.03 |
| Oct 21 2015 |
3787 |
335.93 |
| Oct 21 2015 |
2050 |
294.61 |
| Oct 21 2015 |
3058 |
315.32 |
| Oct 21 2015 |
4606 |
314.03 |
| Oct 14 2015 |
3789 |
335.93 |
| Oct 14 2015 |
3057 |
315.32 |
| Oct 14 2015 |
2050 |
294.61 |
| Oct 14 2015 |
4607 |
314.03 |
| Oct 07 2015 |
3055 |
315.32 |
| Oct 07 2015 |
2050 |
294.61 |
| Oct 07 2015 |
3789 |
335.93 |
| Oct 07 2015 |
4606 |
314.03 |
| Sep 30 2015 |
3058 |
315.32 |
| Sep 30 2015 |
2049 |
294.61 |
| Sep 30 2015 |
3795 |
335.93 |
| Sep 30 2015 |
4607 |
314.03 |
| Sep 23 2015 |
2068 |
294.61 |
| Sep 23 2015 |
3063 |
315.32 |
| Sep 23 2015 |
3820 |
335.93 |
| Sep 23 2015 |
4632 |
314.03 |
| Sep 16 2015 |
3792 |
335.93 |
| Sep 16 2015 |
4133 |
332.99 |
| Sep 16 2015 |
2068 |
294.61 |
| Sep 16 2015 |
6538 |
335.94 |
| Sep 09 2015 |
2061 |
294.61 |
| Sep 09 2015 |
4126 |
332.99 |
| Sep 09 2015 |
3780 |
335.93 |
| Sep 09 2015 |
6546 |
335.94 |
| Sep 02 2015 |
2035 |
294.61 |
| Sep 02 2015 |
2729 |
309.52 |
| Sep 02 2015 |
3807 |
335.93 |
| Sep 02 2015 |
6722 |
337.98 |
| Aug 26 2015 |
3882 |
335.93 |
| Aug 26 2015 |
1846 |
288.79 |
| Aug 26 2015 |
2089 |
294.61 |
| Aug 26 2015 |
5368 |
321.75 |
| Aug 19 2015 |
1841 |
288.79 |
| Aug 19 2015 |
2087 |
294.61 |
| Aug 19 2015 |
4029 |
335.93 |
| Aug 19 2015 |
5467 |
321.75 |
| Aug 12 2015 |
1866 |
288.79 |
| Aug 12 2015 |
2113 |
294.61 |
| Aug 12 2015 |
3953 |
335.11 |
| Aug 12 2015 |
4989 |
316.03 |
| Aug 05 2015 |
1880 |
288.79 |
| Aug 05 2015 |
2121 |
294.61 |
| Aug 05 2015 |
4000 |
335.11 |
| Aug 05 2015 |
4992 |
316.03 |
| Jul 29 2015 |
4008 |
335.11 |
| Jul 29 2015 |
1915 |
288.79 |
| Jul 29 2015 |
2086 |
294.61 |
| Jul 29 2015 |
5048 |
316.03 |
| Jul 22 2015 |
1197 |
269.68 |
| Jul 22 2015 |
2088 |
294.61 |
| Jul 22 2015 |
4015 |
335.11 |
| Jul 22 2015 |
5024 |
316.03 |
| Jul 15 2015 |
1230 |
269.68 |
| Jul 15 2015 |
2171 |
294.61 |
| Jul 15 2015 |
4182 |
335.11 |
| Jul 15 2015 |
5126 |
316.03 |
| Jul 08 2015 |
2214 |
294.61 |
| Jul 08 2015 |
1261 |
269.68 |
| Jul 08 2015 |
4215 |
335.11 |
| Jul 08 2015 |
4142 |
302.9 |
| Jul 01 2015 |
1286 |
269.68 |
| Jul 01 2015 |
2244 |
294.61 |
| Jul 01 2015 |
4247 |
335.11 |
| Jul 01 2015 |
4180 |
302.9 |
| Jun 24 2015 |
2248 |
294.61 |
| Jun 24 2015 |
1930 |
285.92 |
| Jun 24 2015 |
4285 |
335.11 |
| Jun 24 2015 |
4161 |
301.71 |
| Jun 17 2015 |
2306 |
294.61 |
| Jun 17 2015 |
1378 |
271.52 |
| Jun 17 2015 |
4282 |
335.11 |
| Jun 17 2015 |
3725 |
294.73 |
| Jun 10 2015 |
4307 |
335.11 |
| Jun 10 2015 |
2261 |
294.61 |
| Jun 10 2015 |
1395 |
271.52 |
| Jun 10 2015 |
3492 |
292.33 |
| Jun 03 2015 |
1395 |
271.52 |
| Jun 03 2015 |
2249 |
294.61 |
| Jun 03 2015 |
4397 |
335.11 |
| Jun 03 2015 |
3571 |
292.33 |
| May 27 2015 |
2259 |
294.61 |
| May 27 2015 |
1415 |
271.52 |
| May 27 2015 |
5338 |
348.75 |
| May 27 2015 |
3145 |
285.66 |
| May 20 2015 |
5412 |
348.75 |
| May 20 2015 |
2258 |
294.61 |
| May 20 2015 |
1448 |
271.52 |
| May 20 2015 |
3047 |
283.73 |
| May 13 2015 |
1450 |
271.52 |
| May 13 2015 |
2259 |
294.61 |
| May 13 2015 |
5444 |
348.75 |
| May 13 2015 |
2805 |
279.99 |
| May 06 2015 |
2142 |
294.61 |
| May 06 2015 |
5370 |
348.75 |
| May 06 2015 |
1342 |
271.52 |
| May 06 2015 |
2692 |
279.99 |
| Apr 29 2015 |
1609 |
277.16 |
| Apr 29 2015 |
2226 |
294.61 |
| Apr 29 2015 |
5456 |
348.75 |
| Apr 29 2015 |
2811 |
280.68 |
| Apr 22 2015 |
5516 |
348.75 |
| Apr 22 2015 |
1627 |
277.16 |
| Apr 22 2015 |
2221 |
294.61 |
| Apr 22 2015 |
2820 |
280.68 |
| Apr 15 2015 |
2199 |
294.61 |
| Apr 15 2015 |
1637 |
277.16 |
| Apr 15 2015 |
5537 |
348.75 |
| Apr 15 2015 |
2886 |
280.68 |
| Apr 08 2015 |
5544 |
348.75 |
| Apr 08 2015 |
1685 |
277.16 |
| Apr 08 2015 |
2202 |
294.61 |
| Apr 08 2015 |
2924 |
280.68 |
| Apr 01 2015 |
2201 |
294.61 |
| Apr 01 2015 |
1715 |
277.16 |
| Apr 01 2015 |
5609 |
348.75 |
| Apr 01 2015 |
2987 |
280.68 |
| Mar 25 2015 |
1680 |
277.16 |
| Mar 25 2015 |
5375 |
348.75 |
| Mar 25 2015 |
2218 |
294.61 |
| Mar 25 2015 |
2916 |
280.68 |
| Mar 18 2015 |
5382 |
341.38 |
| Mar 18 2015 |
6394 |
363.43 |
| Mar 18 2015 |
6574 |
328.53 |
| Mar 11 2015 |
6537 |
363.43 |
| Mar 11 2015 |
5440 |
341.38 |
| Mar 11 2015 |
6837 |
328.53 |
| Mar 04 2015 |
5527 |
341.38 |
| Mar 04 2015 |
6667 |
363.43 |
| Mar 04 2015 |
6910 |
328.53 |
| Feb 25 2015 |
8149 |
379.42 |
| Feb 25 2015 |
5523 |
341.38 |
| Feb 25 2015 |
6930 |
328.53 |
| Feb 18 2015 |
9725 |
393.94 |
| Feb 18 2015 |
5559 |
341.38 |
| Feb 18 2015 |
7682 |
335.08 |
| Feb 11 2015 |
6224 |
356.83 |
| Feb 11 2015 |
5562 |
341.38 |
| Feb 11 2015 |
7703 |
335.08 |
| Feb 04 2015 |
5574 |
341.38 |
| Feb 04 2015 |
6247 |
356.83 |
| Feb 04 2015 |
7715 |
335.08 |
| Jan 28 2015 |
5582 |
341.38 |
| Jan 28 2015 |
6254 |
356.83 |
| Jan 28 2015 |
7739 |
335.08 |
| Jan 21 2015 |
5598 |
341.38 |
| Jan 21 2015 |
6266 |
356.83 |
| Jan 21 2015 |
7763 |
335.08 |
| Jan 14 2015 |
6272 |
356.83 |
| Jan 14 2015 |
5610 |
341.38 |
| Jan 14 2015 |
7772 |
335.08 |
| Jan 07 2015 |
6272 |
356.83 |
| Jan 07 2015 |
5603 |
341.38 |
| Jan 07 2015 |
7766 |
335.08 |
| Dec 31 2014 |
5604 |
341.38 |
| Dec 31 2014 |
6272 |
356.83 |
| Dec 31 2014 |
7767 |
335.08 |
| Dec 24 2014 |
6272 |
356.83 |
| Dec 24 2014 |
5604 |
341.38 |
| Dec 24 2014 |
7767 |
335.08 |
| Dec 17 2014 |
5603 |
341.38 |
| Dec 17 2014 |
6272 |
356.83 |
| Dec 17 2014 |
7767 |
335.08 |
| Dec 10 2014 |
5603 |
341.38 |
| Dec 10 2014 |
6272 |
356.83 |
| Dec 10 2014 |
7767 |
335.08 |
| Dec 03 2014 |
5603 |
341.38 |
| Dec 03 2014 |
6272 |
356.83 |
| Dec 03 2014 |
7767 |
335.08 |
| Nov 26 2014 |
6272 |
356.83 |
| Nov 26 2014 |
5603 |
341.38 |
| Nov 26 2014 |
7767 |
335.08 |
| Nov 19 2014 |
5603 |
341.38 |
| Nov 19 2014 |
6272 |
356.83 |
| Nov 19 2014 |
7766 |
335.08 |
| Nov 12 2014 |
5603 |
341.38 |
| Nov 12 2014 |
6272 |
356.83 |
| Nov 12 2014 |
7766 |
335.08 |
| Nov 05 2014 |
6272 |
356.83 |
| Nov 05 2014 |
5603 |
341.38 |
| Nov 05 2014 |
7766 |
335.08 |
| Oct 29 2014 |
6271 |
356.83 |
| Oct 29 2014 |
5603 |
341.38 |
| Oct 29 2014 |
7766 |
335.08 |
| Oct 22 2014 |
5585 |
341.38 |
| Oct 22 2014 |
6262 |
356.83 |
| Oct 22 2014 |
7777 |
335.08 |
| Oct 15 2014 |
6248 |
356.83 |
| Oct 15 2014 |
5582 |
341.38 |
| Oct 15 2014 |
7770 |
335.08 |
| Oct 08 2014 |
6256 |
356.83 |
| Oct 08 2014 |
5576 |
341.38 |
| Oct 08 2014 |
7780 |
335.08 |
| Oct 01 2014 |
5586 |
341.38 |
| Oct 01 2014 |
6261 |
356.83 |
| Oct 01 2014 |
7788 |
335.08 |
| Sep 24 2014 |
5614 |
341.38 |
| Sep 24 2014 |
6277 |
356.83 |
| Sep 24 2014 |
7776 |
335.08 |
| Sep 17 2014 |
6240 |
356.83 |
| Sep 17 2014 |
5637 |
341.38 |
| Sep 17 2014 |
7788 |
335.08 |
| Sep 10 2014 |
5565 |
341.38 |
| Sep 10 2014 |
6252 |
356.83 |
| Sep 10 2014 |
7781 |
335.08 |
| Sep 03 2014 |
5469 |
339.89 |
| Sep 03 2014 |
8286 |
339.89 |
| Aug 27 2014 |
4873 |
330.31 |
| Aug 27 2014 |
7302 |
330.31 |
| Aug 20 2014 |
6915 |
357.82 |
| Aug 20 2014 |
10265 |
357.82 |
| Aug 13 2014 |
6931 |
357.82 |
| Aug 13 2014 |
10295 |
357.82 |
| Aug 06 2014 |
6952 |
357.82 |
| Aug 06 2014 |
10297 |
357.82 |
| Jul 30 2014 |
6963 |
357.82 |
| Jul 30 2014 |
10362 |
357.82 |
| Jul 23 2014 |
9675 |
388.3 |
| Jul 23 2014 |
14377 |
388.3 |
| Jul 16 2014 |
9681 |
388.3 |
| Jul 16 2014 |
14364 |
388.3 |
| Jul 09 2014 |
9745 |
388.3 |
| Jul 09 2014 |
14316 |
388.3 |
| Mar 19 2014 |
2913 |
291.55 |
| Mar 19 2014 |
4748 |
291.55 |
| Mar 12 2014 |
1751 |
256.93 |
| Mar 12 2014 |
4145 |
313.2 |
| Mar 12 2014 |
5001 |
294.45 |
| Mar 05 2014 |
4129 |
313.2 |
| Mar 05 2014 |
1802 |
256.93 |
| Mar 05 2014 |
5023 |
294.45 |
| Feb 26 2014 |
1824 |
256.93 |
| Feb 26 2014 |
4131 |
313.2 |
| Feb 26 2014 |
5048 |
294.45 |
| Feb 19 2014 |
1905 |
258.37 |
| Feb 19 2014 |
3339 |
297.69 |
| Feb 19 2014 |
4106 |
281.96 |
| Feb 12 2014 |
2934 |
289.59 |
| Feb 12 2014 |
1613 |
251.21 |
| Feb 12 2014 |
2222 |
250.26 |
| Feb 05 2014 |
1330 |
241.32 |
| Feb 05 2014 |
2962 |
289.59 |
| Feb 05 2014 |
1718 |
239.26 |
| Jan 29 2014 |
1022 |
231.82 |
| Jan 29 2014 |
2960 |
289.59 |
| Jan 29 2014 |
1189 |
226.07 |
| Jan 22 2014 |
1035 |
231.82 |
| Jan 22 2014 |
2953 |
289.59 |
| Jan 22 2014 |
1194 |
226.07 |
| Jan 15 2014 |
1041 |
231.82 |
| Jan 15 2014 |
2953 |
289.59 |
| Jan 15 2014 |
1195 |
226.07 |
| Jan 08 2014 |
1042 |
231.82 |
| Jan 08 2014 |
2953 |
289.59 |
| Jan 08 2014 |
1196 |
226.07 |
| Jan 01 2014 |
1042 |
231.82 |
| Jan 01 2014 |
2953 |
289.59 |
| Jan 01 2014 |
1196 |
226.07 |
| Dec 25 2013 |
2953 |
289.59 |
| Dec 25 2013 |
1042 |
231.82 |
| Dec 25 2013 |
1196 |
226.07 |
| Dec 18 2013 |
1042 |
231.82 |
| Dec 18 2013 |
2953 |
289.59 |
| Dec 18 2013 |
1196 |
226.07 |
| Dec 11 2013 |
1042 |
231.82 |
| Dec 11 2013 |
2953 |
289.59 |
| Dec 11 2013 |
1196 |
226.07 |
| Dec 04 2013 |
2954 |
289.59 |
| Dec 04 2013 |
1042 |
231.82 |
| Dec 04 2013 |
1196 |
226.07 |
| Nov 27 2013 |
2954 |
289.59 |
| Nov 27 2013 |
1042 |
231.82 |
| Nov 27 2013 |
1196 |
226.07 |
| Nov 20 2013 |
1042 |
231.82 |
| Nov 20 2013 |
2954 |
289.59 |
| Nov 20 2013 |
1196 |
226.07 |
| Nov 13 2013 |
2954 |
289.59 |
| Nov 13 2013 |
1042 |
231.82 |
| Nov 13 2013 |
1196 |
226.07 |
| Nov 06 2013 |
2954 |
289.59 |
| Nov 06 2013 |
1042 |
231.82 |
| Nov 06 2013 |
1196 |
226.07 |
| Oct 30 2013 |
1042 |
231.82 |
| Oct 30 2013 |
2954 |
289.59 |
| Oct 30 2013 |
1196 |
226.07 |
| Oct 23 2013 |
1042 |
231.82 |
| Oct 23 2013 |
2955 |
289.59 |
| Oct 23 2013 |
1196 |
226.07 |
| Oct 16 2013 |
2969 |
289.59 |
| Oct 16 2013 |
1041 |
231.82 |
| Oct 16 2013 |
1198 |
226.07 |
| Oct 09 2013 |
1053 |
231.82 |
| Oct 09 2013 |
2969 |
289.59 |
| Oct 09 2013 |
1203 |
226.07 |
| Oct 02 2013 |
1054 |
231.82 |
| Oct 02 2013 |
2970 |
289.59 |
| Oct 02 2013 |
1208 |
226.07 |
| Sep 25 2013 |
1068 |
231.82 |
| Sep 25 2013 |
2561 |
280.91 |
| Sep 25 2013 |
1216 |
226.07 |
| Sep 18 2013 |
2550 |
280.91 |
| Sep 18 2013 |
1069 |
231.82 |
| Sep 18 2013 |
1214 |
226.07 |
| Sep 11 2013 |
1090 |
231.82 |
| Sep 11 2013 |
2566 |
280.91 |
| Sep 11 2013 |
1243 |
226.07 |
| Sep 04 2013 |
1102 |
231.82 |
| Sep 04 2013 |
2586 |
280.91 |
| Sep 04 2013 |
1256 |
226.07 |
| Aug 28 2013 |
2600 |
280.91 |
| Aug 28 2013 |
1127 |
231.82 |
| Aug 28 2013 |
1287 |
226.07 |
| Aug 21 2013 |
1152 |
231.82 |
| Aug 21 2013 |
2612 |
280.91 |
| Aug 21 2013 |
1314 |
226.07 |
| Aug 14 2013 |
1164 |
231.82 |
| Aug 14 2013 |
2617 |
280.91 |
| Aug 14 2013 |
1293 |
226.07 |
| Aug 07 2013 |
1194 |
231.82 |
| Aug 07 2013 |
2620 |
280.91 |
| Aug 07 2013 |
1321 |
226.07 |
| Jul 31 2013 |
1215 |
231.82 |
| Jul 31 2013 |
2681 |
280.91 |
| Jul 31 2013 |
1341 |
226.07 |
| Jul 24 2013 |
1224 |
231.82 |
| Jul 24 2013 |
2687 |
280.91 |
| Jul 24 2013 |
1358 |
226.07 |
| Jul 17 2013 |
1226 |
231.82 |
| Jul 17 2013 |
2692 |
280.91 |
| Jul 17 2013 |
1359 |
226.07 |
| Jul 10 2013 |
2726 |
280.91 |
| Jul 10 2013 |
1251 |
231.82 |
| Jul 10 2013 |
1376 |
226.07 |
| Jul 03 2013 |
1274 |
231.82 |
| Jul 03 2013 |
2730 |
280.91 |
| Jul 03 2013 |
1382 |
226.07 |
| Jun 26 2013 |
1334 |
231.82 |
| Jun 26 2013 |
2742 |
280.91 |
| Jun 26 2013 |
1424 |
226.07 |
| Jun 19 2013 |
2792 |
280.91 |
| Jun 19 2013 |
1373 |
231.82 |
| Jun 19 2013 |
1452 |
226.07 |
| Jun 12 2013 |
2824 |
280.91 |
| Jun 12 2013 |
1406 |
231.82 |
| Jun 12 2013 |
1527 |
226.07 |
| Jun 05 2013 |
1418 |
231.82 |
| Jun 05 2013 |
2807 |
280.91 |
| Jun 05 2013 |
1527 |
226.07 |
| May 29 2013 |
2758 |
280.91 |
| May 29 2013 |
1463 |
231.82 |
| May 29 2013 |
1554 |
226.07 |
| May 22 2013 |
2856 |
280.91 |
| May 22 2013 |
1504 |
231.82 |
| May 22 2013 |
1626 |
226.07 |
| May 15 2013 |
1546 |
231.82 |
| May 15 2013 |
2898 |
280.91 |
| May 15 2013 |
1654 |
226.07 |
| May 08 2013 |
1567 |
231.82 |
| May 08 2013 |
2890 |
280.91 |
| May 08 2013 |
1652 |
226.07 |
| May 01 2013 |
3014 |
280.91 |
| May 01 2013 |
1619 |
231.82 |
| May 01 2013 |
1730 |
226.07 |
| Apr 24 2013 |
1646 |
231.82 |
| Apr 24 2013 |
2996 |
280.91 |
| Apr 24 2013 |
1808 |
226.07 |
| Apr 17 2013 |
1714 |
231.82 |
| Apr 17 2013 |
3064 |
280.91 |
| Apr 17 2013 |
1865 |
226.07 |
| Apr 10 2013 |
1740 |
231.82 |
| Apr 10 2013 |
3132 |
280.91 |
| Apr 10 2013 |
1938 |
226.07 |
| Apr 03 2013 |
3138 |
280.91 |
| Apr 03 2013 |
1740 |
231.82 |
| Apr 03 2013 |
1977 |
226.07 |
| Mar 27 2013 |
1776 |
231.82 |
| Mar 27 2013 |
3656 |
289.57 |
| Mar 27 2013 |
2003 |
226.07 |
| Mar 20 2013 |
1749 |
231.82 |
| Mar 20 2013 |
3658 |
289.57 |
| Mar 20 2013 |
2031 |
226.07 |
| Mar 13 2013 |
2223 |
278.25 |
| Mar 13 2013 |
2086 |
226.64 |
| Oct 19 2012 |
3480 |
291.45 |
| Oct 19 2012 |
4852 |
291.45 |
| Jun 22 2012 |
765 |
204.4 |
| Jun 22 2012 |
961 |
204.4 |
| Jun 15 2012 |
1665 |
244.88 |
| Jun 15 2012 |
748 |
204.4 |
| Jun 15 2012 |
1619 |
224.64 |
| Jun 08 2012 |
1104 |
222.19 |
| Jun 08 2012 |
811 |
207.7 |
| Jun 08 2012 |
1326 |
214.95 |
| Jun 01 2012 |
1050 |
222.19 |
| Jun 01 2012 |
891 |
207.7 |
| Jun 01 2012 |
1371 |
214.95 |
| May 25 2012 |
965 |
222.19 |
| May 25 2012 |
860 |
207.7 |
| May 25 2012 |
1358 |
214.95 |
| May 18 2012 |
1034 |
222.19 |
| May 18 2012 |
960 |
207.7 |
| May 18 2012 |
1444 |
214.95 |
| May 11 2012 |
1030 |
222.19 |
| May 11 2012 |
1431 |
229.37 |
| May 11 2012 |
1803 |
226.5 |
| May 04 2012 |
1335 |
229.37 |
| May 04 2012 |
771 |
210.35 |
| May 04 2012 |
1439 |
214.95 |
| Apr 27 2012 |
775 |
210.35 |
| Apr 27 2012 |
1089 |
221.92 |
| Apr 27 2012 |
1353 |
211.87 |
| Apr 13 2012 |
884 |
221.92 |
| Apr 13 2012 |
674 |
210.35 |
| Apr 13 2012 |
1273 |
211.87 |
| Apr 06 2012 |
806 |
221.92 |
| Apr 06 2012 |
665 |
210.35 |
| Apr 06 2012 |
1249 |
211.87 |
| Mar 27 2012 |
804 |
221.92 |
| Mar 27 2012 |
621 |
203.73 |
| Mar 27 2012 |
1143 |
207.67 |
| Sep 23 2011 |
937 |
210.34 |
| Sep 23 2011 |
896 |
214.37 |
| Sep 23 2011 |
983 |
203.74 |
| Sep 16 2011 |
941 |
210.34 |
| Sep 16 2011 |
896 |
214.37 |
| Sep 16 2011 |
989 |
203.74 |
| Sep 10 2011 |
922 |
210.34 |
| Sep 10 2011 |
909 |
216.03 |
| Sep 10 2011 |
1042 |
206.66 |
| Sep 02 2011 |
907 |
216.03 |
| Sep 02 2011 |
924 |
210.34 |
| Sep 02 2011 |
1032 |
206.66 |
| Aug 26 2011 |
921 |
210.34 |
| Aug 26 2011 |
907 |
216.03 |
| Aug 26 2011 |
1032 |
206.66 |
| Aug 19 2011 |
861 |
217.03 |
| Aug 19 2011 |
795 |
204.41 |
| Aug 19 2011 |
882 |
202.52 |
| Aug 12 2011 |
801 |
204.41 |
| Aug 12 2011 |
860 |
217.03 |
| Aug 12 2011 |
881 |
202.52 |
| Aug 05 2011 |
852 |
217.03 |
| Aug 05 2011 |
804 |
204.41 |
| Aug 05 2011 |
885 |
202.52 |
| Jul 29 2011 |
805 |
204.41 |
| Jul 29 2011 |
851 |
217.03 |
| Jul 29 2011 |
887 |
202.52 |
| Jul 22 2011 |
1588 |
266.97 |
| Jul 22 2011 |
2756 |
308.87 |
| Jul 22 2011 |
1926 |
255.67 |
| Jul 15 2011 |
10647 |
605.69 |
| Jul 15 2011 |
2783 |
319.98 |
| Jul 15 2011 |
7249 |
391.41 |
| Jul 08 2011 |
10514 |
547.06 |
| Jul 08 2011 |
9478 |
605.69 |
| Jul 08 2011 |
15563 |
576.38 |
| Jul 01 2011 |
8487 |
547.06 |
| Jul 01 2011 |
6948 |
605.69 |
| Jul 01 2011 |
12589 |
576.38 |
| Jun 17 2011 |
8073 |
547.06 |
| Jun 17 2011 |
6338 |
605.69 |
| Jun 17 2011 |
12066 |
576.38 |
| Jun 10 2011 |
7810 |
547.06 |
| Jun 10 2011 |
6744 |
605.69 |
| Jun 10 2011 |
12206 |
576.38 |
| Jun 03 2011 |
7273 |
547.06 |
| Jun 03 2011 |
6149 |
605.69 |
| Jun 03 2011 |
11379 |
576.38 |
| May 29 2011 |
7154 |
547.06 |
| May 29 2011 |
6024 |
605.69 |
| May 29 2011 |
11343 |
576.38 |
| May 06 2011 |
5286 |
605.69 |
| May 06 2011 |
7000 |
547.06 |
| May 06 2011 |
10858 |
576.38 |
| Apr 22 2011 |
5728 |
605.69 |
| Apr 22 2011 |
7266 |
547.06 |
| Apr 22 2011 |
11328 |
576.38 |
| Apr 01 2011 |
7250 |
547.06 |
| Apr 01 2011 |
6735 |
605.69 |
| Apr 01 2011 |
10980 |
576.38 |
| Oct 15 2010 |
2819 |
319.14 |
| Oct 15 2010 |
4075 |
319.14 |
| Aug 15 2010 |
2712 |
319.14 |
| Aug 15 2010 |
3969 |
319.14 |
| Aug 01 2010 |
2664 |
319.14 |
| Aug 01 2010 |
3797 |
319.14 |
| Jul 15 2010 |
2385 |
319.14 |
| Jul 15 2010 |
3508 |
319.14 |
| Jul 01 2010 |
2475 |
319.14 |
| Jul 01 2010 |
3650 |
319.14 |
| Jun 15 2010 |
2428 |
319.14 |
| Jun 15 2010 |
3490 |
319.14 |
| Jun 01 2010 |
2188 |
319.14 |
| Jun 01 2010 |
3293 |
319.14 |
| May 27 2010 |
1963 |
319.14 |
| May 27 2010 |
2947 |
319.14 |
