Mar 29 2024 |
457 |
224.39 |
Mar 29 2024 |
866 |
224.39 |
Mar 27 2024 |
457 |
224.39 |
Mar 27 2024 |
877 |
224.39 |
Mar 21 2024 |
177 |
210.93 |
Mar 21 2024 |
290 |
210.93 |
Mar 14 2024 |
153 |
207.38 |
Mar 14 2024 |
285 |
207.38 |
Mar 07 2024 |
156 |
207.38 |
Mar 07 2024 |
282 |
207.38 |
Feb 29 2024 |
156 |
207.38 |
Feb 29 2024 |
275 |
207.38 |
Jul 20 2023 |
5 |
128.64 |
Jul 20 2023 |
8 |
128.64 |
Jul 13 2023 |
2 |
124.58 |
Jul 13 2023 |
6 |
124.58 |
Jul 06 2023 |
3 |
124.58 |
Jul 06 2023 |
6 |
124.58 |
Jun 29 2023 |
3 |
124.58 |
Jun 29 2023 |
6 |
124.58 |
Jun 22 2023 |
4 |
124.58 |
Jun 22 2023 |
8 |
124.58 |
Jun 15 2023 |
4 |
124.58 |
Jun 15 2023 |
12 |
124.58 |
Jun 08 2023 |
6 |
115.79 |
Jun 08 2023 |
6 |
110.54 |
Jun 01 2023 |
438 |
255.84 |
Jun 01 2023 |
6 |
115.79 |
Jun 01 2023 |
5 |
110.54 |
May 25 2023 |
442 |
255.84 |
May 25 2023 |
6 |
115.79 |
May 25 2023 |
5 |
110.54 |
May 18 2023 |
434 |
255.84 |
May 18 2023 |
6 |
115.79 |
May 18 2023 |
5 |
110.54 |
May 11 2023 |
443 |
255.84 |
May 11 2023 |
6 |
115.79 |
May 11 2023 |
7 |
110.54 |
May 04 2023 |
437 |
255.84 |
May 04 2023 |
6 |
115.79 |
May 04 2023 |
5 |
110.54 |
Apr 27 2023 |
441 |
255.84 |
Apr 27 2023 |
6 |
115.79 |
Apr 27 2023 |
5 |
110.54 |
Apr 20 2023 |
395 |
255.84 |
Apr 20 2023 |
9 |
115.79 |
Apr 20 2023 |
5 |
110.54 |
Apr 13 2023 |
402 |
255.84 |
Apr 13 2023 |
9 |
115.79 |
Apr 13 2023 |
7 |
110.54 |
Apr 06 2023 |
408 |
255.84 |
Apr 06 2023 |
9 |
115.79 |
Apr 06 2023 |
7 |
110.54 |
Mar 30 2023 |
398 |
255.84 |
Mar 30 2023 |
9 |
115.79 |
Mar 30 2023 |
7 |
110.54 |
Mar 23 2023 |
410 |
255.84 |
Mar 23 2023 |
9 |
115.79 |
Mar 23 2023 |
7 |
110.54 |
Mar 16 2023 |
413 |
255.84 |
Mar 16 2023 |
10 |
115.79 |
Mar 16 2023 |
8 |
110.54 |
Mar 09 2023 |
406 |
255.84 |
Mar 09 2023 |
10 |
115.79 |
Mar 09 2023 |
8 |
110.54 |
Mar 02 2023 |
410 |
255.84 |
Mar 02 2023 |
10 |
115.79 |
Mar 02 2023 |
8 |
110.54 |
Feb 23 2023 |
410 |
255.84 |
Feb 23 2023 |
10 |
115.79 |
Feb 23 2023 |
8 |
110.54 |
Feb 16 2023 |
402 |
255.84 |
Feb 16 2023 |
10 |
115.79 |
Feb 16 2023 |
7 |
110.54 |
Feb 09 2023 |
402 |
255.84 |
Feb 09 2023 |
10 |
115.79 |
Feb 09 2023 |
7 |
110.54 |
Feb 02 2023 |
389 |
255.84 |
Feb 02 2023 |
10 |
115.79 |
Feb 02 2023 |
7 |
110.54 |
Jan 26 2023 |
389 |
255.84 |
Jan 26 2023 |
10 |
115.79 |
Jan 26 2023 |
7 |
110.54 |
Jan 19 2023 |
389 |
255.84 |
Jan 19 2023 |
10 |
115.79 |
Jan 19 2023 |
7 |
110.54 |
Jan 12 2023 |
389 |
255.84 |
Jan 12 2023 |
10 |
115.79 |
Jan 12 2023 |
7 |
110.54 |
Jan 05 2023 |
389 |
255.84 |
Jan 05 2023 |
10 |
115.79 |
Jan 05 2023 |
7 |
110.54 |
Dec 29 2022 |
389 |
255.84 |
Dec 29 2022 |
10 |
115.79 |
Dec 29 2022 |
7 |
110.54 |
Dec 22 2022 |
389 |
255.84 |
Dec 22 2022 |
10 |
115.79 |
Dec 22 2022 |
7 |
110.54 |
Dec 15 2022 |
389 |
255.84 |
Dec 15 2022 |
10 |
115.79 |
Dec 15 2022 |
7 |
110.54 |
Dec 08 2022 |
389 |
255.84 |
Dec 08 2022 |
10 |
115.79 |
Dec 08 2022 |
7 |
110.54 |
Dec 01 2022 |
389 |
255.84 |
Dec 01 2022 |
10 |
115.79 |
Dec 01 2022 |
7 |
110.54 |
Nov 24 2022 |
389 |
255.84 |
Nov 24 2022 |
10 |
115.79 |
Nov 24 2022 |
7 |
110.54 |
Nov 17 2022 |
391 |
255.84 |
Nov 17 2022 |
10 |
115.79 |
Nov 17 2022 |
7 |
110.54 |
Nov 10 2022 |
391 |
255.84 |
Nov 10 2022 |
10 |
115.79 |
Nov 10 2022 |
7 |
110.54 |
Nov 03 2022 |
391 |
255.84 |
Nov 03 2022 |
10 |
115.79 |
Nov 03 2022 |
7 |
110.54 |
Oct 27 2022 |
391 |
255.84 |
Oct 27 2022 |
10 |
115.79 |
Oct 27 2022 |
7 |
110.54 |
Oct 20 2022 |
391 |
255.84 |
Oct 20 2022 |
10 |
115.79 |
Oct 20 2022 |
7 |
110.54 |
Oct 13 2022 |
390 |
255.84 |
Oct 13 2022 |
10 |
115.79 |
Oct 13 2022 |
7 |
110.54 |
Oct 06 2022 |
391 |
255.84 |
Oct 06 2022 |
10 |
115.79 |
Oct 06 2022 |
7 |
110.54 |
Sep 29 2022 |
390 |
255.84 |
Sep 29 2022 |
10 |
115.79 |
Sep 29 2022 |
7 |
110.54 |
Sep 22 2022 |
389 |
255.84 |
Sep 22 2022 |
10 |
115.79 |
Sep 22 2022 |
7 |
110.54 |
Sep 15 2022 |
389 |
255.84 |
Sep 15 2022 |
10 |
115.79 |
Sep 15 2022 |
7 |
110.54 |
Sep 08 2022 |
391 |
255.84 |
Sep 08 2022 |
10 |
115.79 |
Sep 08 2022 |
7 |
110.54 |
Sep 01 2022 |
381 |
255.84 |
Sep 01 2022 |
10 |
115.79 |
Sep 01 2022 |
8 |
110.54 |
Aug 25 2022 |
379 |
255.84 |
Aug 25 2022 |
10 |
115.79 |
Aug 25 2022 |
8 |
110.54 |
Aug 18 2022 |
378 |
255.84 |
Aug 18 2022 |
10 |
115.79 |
Aug 18 2022 |
8 |
110.54 |
Aug 11 2022 |
376 |
255.84 |
Aug 11 2022 |
11 |
115.79 |
Aug 11 2022 |
8 |
110.54 |
Aug 04 2022 |
365 |
255.84 |
Aug 04 2022 |
11 |
115.79 |
Aug 04 2022 |
8 |
110.54 |
Jul 28 2022 |
371 |
255.84 |
Jul 28 2022 |
12 |
115.79 |
Jul 28 2022 |
8 |
110.54 |
Jul 21 2022 |
367 |
255.84 |
Jul 21 2022 |
12 |
115.79 |
Jul 21 2022 |
9 |
110.54 |
Jul 14 2022 |
364 |
255.84 |
Jul 14 2022 |
12 |
115.79 |
Jul 14 2022 |
9 |
110.54 |
Jul 07 2022 |
368 |
255.84 |
Jul 07 2022 |
13 |
115.79 |
Jul 07 2022 |
9 |
110.54 |
Jun 30 2022 |
363 |
255.84 |
Jun 30 2022 |
13 |
115.79 |
Jun 30 2022 |
9 |
110.54 |
Jun 23 2022 |
362 |
255.84 |
Jun 23 2022 |
13 |
115.79 |
Jun 23 2022 |
9 |
110.54 |
Jun 16 2022 |
367 |
255.84 |
Jun 16 2022 |
14 |
115.79 |
Jun 16 2022 |
9 |
110.54 |
Jun 09 2022 |
370 |
255.84 |
Jun 09 2022 |
14 |
115.79 |
Jun 09 2022 |
10 |
110.54 |
Jun 02 2022 |
364 |
255.84 |
Jun 02 2022 |
15 |
115.79 |
Jun 02 2022 |
10 |
110.54 |
May 26 2022 |
340 |
255.84 |
May 26 2022 |
18 |
115.79 |
May 26 2022 |
10 |
110.54 |
May 19 2022 |
360 |
255.84 |
May 19 2022 |
18 |
115.79 |
May 19 2022 |
8 |
110.54 |
May 12 2022 |
365 |
255.84 |
May 12 2022 |
18 |
115.79 |
May 12 2022 |
8 |
110.54 |
May 05 2022 |
351 |
255.84 |
May 05 2022 |
18 |
115.79 |
May 05 2022 |
9 |
110.54 |
Apr 28 2022 |
421 |
255.84 |
Apr 28 2022 |
33 |
115.79 |
Apr 28 2022 |
27 |
110.54 |
Apr 21 2022 |
366 |
255.84 |
Apr 21 2022 |
35 |
115.79 |
Apr 21 2022 |
30 |
110.54 |
Apr 14 2022 |
366 |
255.84 |
Apr 14 2022 |
38 |
115.79 |
Apr 14 2022 |
34 |
110.54 |
Apr 07 2022 |
378 |
255.84 |
Apr 07 2022 |
41 |
115.79 |
Apr 07 2022 |
37 |
110.54 |
Mar 31 2022 |
379 |
255.84 |
Mar 31 2022 |
42 |
115.79 |
Mar 31 2022 |
37 |
110.54 |
Mar 24 2022 |
389 |
255.84 |
Mar 24 2022 |
46 |
115.79 |
Mar 24 2022 |
41 |
110.54 |
Mar 17 2022 |
388 |
255.84 |
Mar 17 2022 |
47 |
115.79 |
Mar 17 2022 |
42 |
110.54 |
Mar 10 2022 |
401 |
255.84 |
Mar 10 2022 |
48 |
115.79 |
Mar 10 2022 |
48 |
110.54 |
Mar 03 2022 |
548 |
291.51 |
Mar 03 2022 |
50 |
115.79 |
Mar 03 2022 |
48 |
110.54 |
Feb 24 2022 |
499 |
291.51 |
Feb 24 2022 |
51 |
115.79 |
Feb 24 2022 |
51 |
110.54 |
Feb 17 2022 |
864 |
326.79 |
Feb 17 2022 |
57 |
115.79 |
Feb 17 2022 |
57 |
110.54 |
Feb 10 2022 |
872 |
326.79 |
Feb 10 2022 |
56 |
115.79 |
Feb 10 2022 |
57 |
110.54 |
Feb 03 2022 |
880 |
326.79 |
Feb 03 2022 |
56 |
115.79 |
Feb 03 2022 |
57 |
110.54 |
Jan 27 2022 |
891 |
326.79 |
Jan 27 2022 |
55 |
115.79 |
Jan 27 2022 |
57 |
110.54 |
Jan 20 2022 |
960 |
334.07 |
Jan 20 2022 |
55 |
115.79 |
Jan 20 2022 |
57 |
110.54 |
Jan 13 2022 |
960 |
334.07 |
Jan 13 2022 |
55 |
115.79 |
Jan 13 2022 |
57 |
110.54 |
Jan 06 2022 |
960 |
334.07 |
Jan 06 2022 |
55 |
115.79 |
Jan 06 2022 |
57 |
110.54 |
Dec 30 2021 |
960 |
334.07 |
Dec 30 2021 |
55 |
115.79 |
Dec 30 2021 |
57 |
110.54 |
Dec 23 2021 |
960 |
334.07 |
Dec 23 2021 |
55 |
115.79 |
Dec 23 2021 |
57 |
110.54 |
Dec 16 2021 |
960 |
334.07 |
Dec 16 2021 |
55 |
115.79 |
Dec 16 2021 |
57 |
110.54 |
Dec 09 2021 |
960 |
334.07 |
Dec 09 2021 |
55 |
115.79 |
Dec 09 2021 |
57 |
110.54 |
Dec 02 2021 |
960 |
334.07 |
Dec 02 2021 |
55 |
115.79 |
Dec 02 2021 |
57 |
110.54 |
Nov 25 2021 |
960 |
334.07 |
Nov 25 2021 |
55 |
115.79 |
Nov 25 2021 |
57 |
110.54 |
Nov 18 2021 |
960 |
334.07 |
Nov 18 2021 |
55 |
115.79 |
Nov 18 2021 |
57 |
110.54 |
Nov 11 2021 |
960 |
334.07 |
Nov 11 2021 |
55 |
115.79 |
Nov 11 2021 |
57 |
110.54 |
Nov 04 2021 |
969 |
334.07 |
Nov 04 2021 |
55 |
115.79 |
Nov 04 2021 |
57 |
110.54 |
Oct 28 2021 |
969 |
334.07 |
Oct 28 2021 |
55 |
115.79 |
Oct 28 2021 |
57 |
110.54 |
Oct 21 2021 |
969 |
334.07 |
Oct 21 2021 |
55 |
115.79 |
Oct 21 2021 |
57 |
110.54 |
Oct 14 2021 |
969 |
334.07 |
Oct 14 2021 |
55 |
115.79 |
Oct 14 2021 |
57 |
110.54 |
Oct 07 2021 |
969 |
334.07 |
Oct 07 2021 |
55 |
115.79 |
Oct 07 2021 |
57 |
110.54 |
Sep 30 2021 |
942 |
334.07 |
Sep 30 2021 |
56 |
115.79 |
Sep 30 2021 |
57 |
110.54 |
Sep 23 2021 |
928 |
334.07 |
Sep 23 2021 |
35 |
115.79 |
Sep 23 2021 |
30 |
110.54 |
Sep 16 2021 |
892 |
334.07 |
Sep 16 2021 |
35 |
115.79 |
Sep 16 2021 |
32 |
110.54 |
Sep 09 2021 |
895 |
334.07 |
Sep 09 2021 |
35 |
115.79 |
Sep 09 2021 |
33 |
110.54 |
Sep 02 2021 |
867 |
334.07 |
Sep 02 2021 |
42 |
115.79 |
Sep 02 2021 |
34 |
110.54 |
Aug 26 2021 |
829 |
334.07 |
Aug 26 2021 |
41 |
115.79 |
Aug 26 2021 |
35 |
110.54 |
Aug 19 2021 |
800 |
334.07 |
Aug 19 2021 |
41 |
115.79 |
Aug 19 2021 |
41 |
110.54 |
Aug 12 2021 |
789 |
334.07 |
Aug 12 2021 |
41 |
115.79 |
Aug 12 2021 |
41 |
110.54 |
Aug 05 2021 |
718 |
334.07 |
Aug 05 2021 |
41 |
115.79 |
Aug 05 2021 |
42 |
110.54 |
Jul 29 2021 |
689 |
334.07 |
Jul 29 2021 |
41 |
115.79 |
Jul 29 2021 |
46 |
110.54 |
Jul 22 2021 |
655 |
334.07 |
Jul 22 2021 |
44 |
117.22 |
Jul 22 2021 |
51 |
110.54 |
Jul 15 2021 |
665 |
334.07 |
Jul 15 2021 |
34 |
125.04 |
Jul 15 2021 |
50 |
116.2 |
Jul 08 2021 |
638 |
334.07 |
Jul 08 2021 |
21 |
125.04 |
Jul 08 2021 |
38 |
116.2 |
Jul 01 2021 |
627 |
334.07 |
Jul 01 2021 |
16 |
125.04 |
Jul 01 2021 |
38 |
116.2 |
Jun 24 2021 |
559 |
334.07 |
Jun 24 2021 |
18 |
125.04 |
Jun 24 2021 |
42 |
116.2 |
Jun 17 2021 |
569 |
339.5 |
Jun 17 2021 |
7 |
125.04 |
Jun 17 2021 |
16 |
116.2 |
Jun 10 2021 |
529 |
339.5 |
Jun 10 2021 |
8 |
205.16 |
Jun 10 2021 |
22 |
200.47 |
Jun 03 2021 |
27 |
205.16 |
May 27 2021 |
612 |
360.42 |
May 27 2021 |
21 |
205.16 |
May 27 2021 |
32 |
205.16 |
May 07 2021 |
42 |
205.16 |
Apr 30 2021 |
18 |
142.1 |
Apr 30 2021 |
14 |
142.1 |
Apr 23 2021 |
12 |
137.59 |
Apr 23 2021 |
14 |
137.59 |
Apr 16 2021 |
12 |
137.59 |
Apr 16 2021 |
14 |
137.59 |
Mar 05 2021 |
30 |
283.15 |
Mar 05 2021 |
112 |
327.18 |
Mar 05 2021 |
96 |
298.14 |
Feb 26 2021 |
31 |
281.96 |
Feb 26 2021 |
126 |
327.18 |
Feb 26 2021 |
86 |
293.8 |
Feb 19 2021 |
54 |
293.88 |
Feb 19 2021 |
517 |
362.26 |
Feb 19 2021 |
101 |
298.59 |
Feb 12 2021 |
577 |
362.26 |
Feb 12 2021 |
54 |
293.88 |
Feb 12 2021 |
111 |
298.59 |
Feb 05 2021 |
56 |
293.88 |
Feb 05 2021 |
590 |
362.26 |
Feb 05 2021 |
114 |
298.59 |
Jan 29 2021 |
49 |
290.23 |
Jan 29 2021 |
591 |
362.26 |
Jan 29 2021 |
78 |
289.01 |
Jan 22 2021 |
577 |
360.14 |
Jan 22 2021 |
82 |
305.32 |
Jan 22 2021 |
84 |
289.01 |
Jan 15 2021 |
42 |
288.81 |
Jan 15 2021 |
577 |
360.14 |
Jan 15 2021 |
74 |
282.09 |
Jan 08 2021 |
42 |
288.81 |
Jan 08 2021 |
577 |
360.14 |
Jan 08 2021 |
74 |
282.09 |
Jan 01 2021 |
41 |
288.81 |
Jan 01 2021 |
577 |
360.14 |
Jan 01 2021 |
74 |
282.09 |
Dec 25 2020 |
577 |
360.14 |
Dec 25 2020 |
41 |
288.81 |
Dec 25 2020 |
74 |
282.09 |
Dec 18 2020 |
41 |
288.81 |
Dec 18 2020 |
577 |
360.14 |
Dec 18 2020 |
74 |
282.09 |
Dec 11 2020 |
41 |
288.81 |
Dec 11 2020 |
577 |
360.14 |
Dec 11 2020 |
74 |
282.09 |
Dec 04 2020 |
40 |
288.81 |
Dec 04 2020 |
577 |
360.14 |
Dec 04 2020 |
74 |
282.09 |
Nov 27 2020 |
40 |
288.81 |
Nov 27 2020 |
577 |
360.14 |
Nov 27 2020 |
74 |
282.09 |
Nov 20 2020 |
40 |
288.81 |
Nov 20 2020 |
577 |
360.14 |
Nov 20 2020 |
74 |
282.09 |
Nov 13 2020 |
40 |
288.81 |
Nov 13 2020 |
577 |
360.14 |
Nov 13 2020 |
74 |
282.09 |
Nov 06 2020 |
577 |
360.14 |
Nov 06 2020 |
40 |
288.81 |
Nov 06 2020 |
75 |
282.09 |
Oct 30 2020 |
40 |
288.81 |
Oct 30 2020 |
574 |
360.14 |
Oct 30 2020 |
61 |
282.09 |
Oct 23 2020 |
40 |
288.81 |
Oct 23 2020 |
559 |
360.14 |
Oct 23 2020 |
63 |
282.09 |
Oct 16 2020 |
560 |
360.14 |
Oct 16 2020 |
43 |
288.81 |
Oct 16 2020 |
63 |
282.09 |
Oct 09 2020 |
38 |
288.81 |
Oct 09 2020 |
562 |
360.14 |
Oct 09 2020 |
59 |
282.09 |
Oct 02 2020 |
501 |
360.14 |
Oct 02 2020 |
34 |
288.81 |
Oct 02 2020 |
49 |
282.09 |
Sep 25 2020 |
484 |
360.14 |
Sep 25 2020 |
35 |
288.81 |
Sep 25 2020 |
44 |
282.09 |
Sep 18 2020 |
35 |
288.81 |
Sep 18 2020 |
486 |
360.14 |
Sep 18 2020 |
44 |
282.09 |
Sep 11 2020 |
44 |
288.81 |
Sep 11 2020 |
439 |
360.14 |
Sep 11 2020 |
37 |
282.09 |
Sep 04 2020 |
46 |
288.81 |
Sep 04 2020 |
570 |
360.14 |
Sep 04 2020 |
40 |
282.09 |
Aug 28 2020 |
658 |
360.14 |
Aug 28 2020 |
64 |
288.81 |
Aug 28 2020 |
51 |
282.09 |
Aug 21 2020 |
73 |
288.81 |
Aug 21 2020 |
701 |
360.14 |
Aug 21 2020 |
57 |
282.09 |
Aug 14 2020 |
74 |
288.81 |
Aug 14 2020 |
703 |
360.14 |
Aug 14 2020 |
59 |
282.09 |
Aug 07 2020 |
756 |
360.14 |
Aug 07 2020 |
76 |
288.81 |
Aug 07 2020 |
60 |
282.09 |
Jul 31 2020 |
85 |
288.81 |
Jul 31 2020 |
784 |
360.14 |
Jul 31 2020 |
68 |
282.09 |
Jul 24 2020 |
84 |
284 |
Jul 24 2020 |
822 |
360.14 |
Jul 24 2020 |
78 |
282.09 |
Jul 17 2020 |
80 |
280.35 |
Jul 17 2020 |
899 |
360.14 |
Jul 17 2020 |
88 |
282.09 |
Jul 10 2020 |
927 |
360.14 |
Jul 10 2020 |
77 |
280.35 |
Jul 10 2020 |
90 |
282.09 |
Jul 03 2020 |
74 |
280.35 |
Jul 03 2020 |
941 |
360.14 |
Jul 03 2020 |
84 |
282.09 |
Jun 26 2020 |
91 |
280.35 |
Jun 26 2020 |
1013 |
360.14 |
Jun 26 2020 |
104 |
282.09 |
Jun 19 2020 |
105 |
280.35 |
Jun 19 2020 |
1069 |
360.42 |
Jun 19 2020 |
124 |
282.09 |
Jun 12 2020 |
108 |
280.35 |
Jun 12 2020 |
1094 |
360.42 |
Jun 12 2020 |
126 |
282.09 |
Jun 05 2020 |
118 |
280.35 |
Jun 05 2020 |
1105 |
360.42 |
Jun 05 2020 |
137 |
282.09 |
May 29 2020 |
127 |
280.35 |
May 29 2020 |
1153 |
360.42 |
May 29 2020 |
148 |
282.09 |
May 22 2020 |
1178 |
359.78 |
May 22 2020 |
139 |
280.35 |
May 22 2020 |
164 |
282.09 |
May 15 2020 |
140 |
280.35 |
May 15 2020 |
1238 |
359.78 |
May 15 2020 |
163 |
282.09 |
May 08 2020 |
140 |
280.35 |
May 08 2020 |
1279 |
359.78 |
May 08 2020 |
165 |
282.09 |
May 01 2020 |
1397 |
359.78 |
May 01 2020 |
161 |
280.35 |
May 01 2020 |
183 |
282.09 |
Apr 24 2020 |
160 |
280.35 |
Apr 24 2020 |
1472 |
359.78 |
Apr 24 2020 |
191 |
282.09 |
Apr 17 2020 |
1581 |
359.78 |
Apr 17 2020 |
161 |
280.35 |
Apr 17 2020 |
223 |
282.09 |
Apr 10 2020 |
1476 |
355.39 |
Apr 10 2020 |
165 |
280.35 |
Apr 10 2020 |
226 |
282.09 |
Apr 03 2020 |
182 |
280.35 |
Apr 03 2020 |
1562 |
355.39 |
Apr 03 2020 |
256 |
282.09 |
Mar 27 2020 |
3083 |
406.59 |
Mar 27 2020 |
179 |
280.35 |
Mar 27 2020 |
1028 |
338.79 |
Mar 27 2020 |
270 |
282.09 |
Mar 20 2020 |
3130 |
406.59 |
Mar 20 2020 |
181 |
280.35 |
Mar 20 2020 |
1064 |
338.79 |
Mar 20 2020 |
283 |
282.09 |
Mar 13 2020 |
1476 |
348.43 |
Mar 13 2020 |
3111 |
406.59 |
Mar 13 2020 |
188 |
281.56 |
Mar 13 2020 |
307 |
282.46 |
Mar 06 2020 |
191 |
281.56 |
Mar 06 2020 |
2581 |
390.61 |
Mar 06 2020 |
1512 |
348.43 |
Mar 06 2020 |
312 |
282.46 |
Feb 28 2020 |
201 |
284.15 |
Feb 28 2020 |
2686 |
390.61 |
Feb 28 2020 |
1538 |
348.43 |
Feb 28 2020 |
337 |
284.15 |
Feb 21 2020 |
1521 |
348.43 |
Feb 21 2020 |
2620 |
390.61 |
Feb 21 2020 |
198 |
284.15 |
Feb 21 2020 |
335 |
284.15 |
Feb 14 2020 |
201 |
284.15 |
Feb 14 2020 |
2656 |
390.61 |
Feb 14 2020 |
1528 |
348.43 |
Feb 14 2020 |
336 |
284.15 |
Feb 07 2020 |
2691 |
390.61 |
Feb 07 2020 |
200 |
284.15 |
Feb 07 2020 |
1524 |
348.43 |
Feb 07 2020 |
334 |
284.15 |
Jan 31 2020 |
2694 |
390.61 |
Jan 31 2020 |
199 |
283.71 |
Jan 31 2020 |
1699 |
352.24 |
Jan 31 2020 |
460 |
294.07 |
Jan 24 2020 |
1694 |
352.24 |
Jan 24 2020 |
2690 |
390.61 |
Jan 24 2020 |
199 |
283.71 |
Jan 24 2020 |
460 |
294.07 |
Jan 17 2020 |
2690 |
390.61 |
Jan 17 2020 |
241 |
290.59 |
Jan 17 2020 |
1698 |
352.24 |
Jan 17 2020 |
646 |
303.46 |
Jan 10 2020 |
241 |
290.59 |
Jan 10 2020 |
2690 |
390.61 |
Jan 10 2020 |
1698 |
352.24 |
Jan 10 2020 |
647 |
303.46 |
Jan 03 2020 |
2690 |
390.61 |
Jan 03 2020 |
242 |
290.59 |
Jan 03 2020 |
1699 |
352.24 |
Jan 03 2020 |
648 |
303.46 |
Dec 27 2019 |
2692 |
390.61 |
Dec 27 2019 |
243 |
290.59 |
Dec 27 2019 |
1699 |
352.24 |
Dec 27 2019 |
648 |
303.46 |
Dec 20 2019 |
243 |
290.59 |
Dec 20 2019 |
2692 |
390.61 |
Dec 20 2019 |
1699 |
352.24 |
Dec 20 2019 |
648 |
303.46 |
Dec 13 2019 |
2692 |
390.61 |
Dec 13 2019 |
243 |
290.59 |
Dec 13 2019 |
1699 |
352.24 |
Dec 13 2019 |
648 |
303.46 |
Dec 06 2019 |
1699 |
352.24 |
Dec 06 2019 |
243 |
290.59 |
Dec 06 2019 |
2692 |
390.61 |
Dec 06 2019 |
648 |
303.46 |
Nov 29 2019 |
244 |
290.59 |
Nov 29 2019 |
2692 |
390.61 |
Nov 29 2019 |
1699 |
352.24 |
Nov 29 2019 |
651 |
303.46 |
Nov 22 2019 |
2692 |
390.61 |
Nov 22 2019 |
244 |
290.59 |
Nov 22 2019 |
1699 |
352.24 |
Nov 22 2019 |
651 |
303.46 |
Nov 15 2019 |
1699 |
352.24 |
Nov 15 2019 |
2692 |
390.61 |
Nov 15 2019 |
244 |
290.59 |
Nov 15 2019 |
651 |
303.46 |
Nov 08 2019 |
244 |
290.59 |
Nov 08 2019 |
2692 |
390.61 |
Nov 08 2019 |
1699 |
352.24 |
Nov 08 2019 |
649 |
303.46 |
Nov 01 2019 |
1659 |
352.24 |
Nov 01 2019 |
244 |
290.59 |
Nov 01 2019 |
2692 |
390.61 |
Nov 01 2019 |
646 |
303.46 |
Oct 25 2019 |
1659 |
352.24 |
Oct 25 2019 |
244 |
290.59 |
Oct 25 2019 |
2692 |
390.61 |
Oct 25 2019 |
646 |
303.46 |
Oct 18 2019 |
2692 |
390.61 |
Oct 18 2019 |
244 |
290.59 |
Oct 18 2019 |
1661 |
352.24 |
Oct 18 2019 |
646 |
303.46 |
Oct 11 2019 |
2696 |
390.61 |
Oct 11 2019 |
243 |
290.59 |
Oct 11 2019 |
1661 |
352.24 |
Oct 11 2019 |
645 |
303.46 |
Oct 04 2019 |
243 |
290.59 |
Oct 04 2019 |
2694 |
390.61 |
Oct 04 2019 |
1667 |
352.24 |
Oct 04 2019 |
646 |
303.46 |
Sep 27 2019 |
1667 |
352.24 |
Sep 27 2019 |
243 |
290.59 |
Sep 27 2019 |
2694 |
390.61 |
Sep 27 2019 |
647 |
303.46 |
Sep 20 2019 |
244 |
290.59 |
Sep 20 2019 |
2728 |
390.61 |
Sep 20 2019 |
1661 |
352.24 |
Sep 20 2019 |
648 |
303.46 |
Sep 13 2019 |
238 |
290.59 |
Sep 13 2019 |
2755 |
390.61 |
Sep 13 2019 |
1669 |
352.24 |
Sep 13 2019 |
644 |
303.46 |
Sep 06 2019 |
1695 |
352.24 |
Sep 06 2019 |
2762 |
390.61 |
Sep 06 2019 |
240 |
290.59 |
Sep 06 2019 |
646 |
303.46 |
Aug 30 2019 |
232 |
288.38 |
Aug 30 2019 |
2789 |
390.61 |
Aug 30 2019 |
1721 |
352.24 |
Aug 30 2019 |
702 |
305.25 |
Aug 23 2019 |
2828 |
390.61 |
Aug 23 2019 |
229 |
288.38 |
Aug 23 2019 |
1718 |
352.24 |
Aug 23 2019 |
690 |
305.25 |
Aug 16 2019 |
278 |
288.38 |
Aug 16 2019 |
2878 |
390.61 |
Aug 16 2019 |
1730 |
352.24 |
Aug 16 2019 |
727 |
305.25 |
Aug 09 2019 |
1750 |
352.24 |
Aug 09 2019 |
280 |
288.38 |
Aug 09 2019 |
2878 |
390.61 |
Aug 09 2019 |
733 |
305.25 |
Aug 02 2019 |
2892 |
390.61 |
Aug 02 2019 |
286 |
288.38 |
Aug 02 2019 |
1773 |
352.24 |
Aug 02 2019 |
742 |
305.25 |
Jul 26 2019 |
328 |
291.33 |
Jul 26 2019 |
2903 |
390.61 |
Jul 26 2019 |
1794 |
352.24 |
Jul 26 2019 |
1066 |
317.29 |
Jul 19 2019 |
423 |
299.75 |
Jul 19 2019 |
2937 |
390.61 |
Jul 19 2019 |
1855 |
352.24 |
Jul 19 2019 |
1700 |
333.66 |
Jul 12 2019 |
577 |
299.75 |
Jul 12 2019 |
2941 |
390.61 |
Jul 12 2019 |
1880 |
352.24 |
Jul 12 2019 |
1832 |
333.66 |
Jul 05 2019 |
678 |
299.75 |
Jul 05 2019 |
2954 |
390.61 |
Jul 05 2019 |
2020 |
352.24 |
Jul 05 2019 |
1978 |
333.66 |
Jun 28 2019 |
670 |
299.08 |
Jun 28 2019 |
2987 |
390.61 |
Jun 28 2019 |
2033 |
352.24 |
Jun 28 2019 |
2008 |
333.66 |
Jun 21 2019 |
2280 |
357.15 |
Jun 21 2019 |
760 |
304.74 |
Jun 21 2019 |
2956 |
390.61 |
Jun 21 2019 |
1845 |
330.5 |
Jun 14 2019 |
771 |
304.74 |
Jun 14 2019 |
2918 |
390.61 |
Jun 14 2019 |
2270 |
357.15 |
Jun 14 2019 |
1852 |
330.5 |
Jun 07 2019 |
783 |
304.74 |
Jun 07 2019 |
2958 |
390.61 |
Jun 07 2019 |
2285 |
357.15 |
Jun 07 2019 |
1892 |
330.5 |
May 31 2019 |
1802 |
347.26 |
May 31 2019 |
768 |
304.74 |
May 31 2019 |
3033 |
390.61 |
May 31 2019 |
1573 |
323.2 |
May 24 2019 |
826 |
304.74 |
May 24 2019 |
2232 |
369.26 |
May 24 2019 |
2101 |
352.97 |
May 24 2019 |
1341 |
315.92 |
May 17 2019 |
2136 |
352.97 |
May 17 2019 |
833 |
304.74 |
May 17 2019 |
2265 |
369.26 |
May 17 2019 |
1379 |
315.92 |
May 10 2019 |
2145 |
352.97 |
May 10 2019 |
2269 |
369.26 |
May 10 2019 |
832 |
304.74 |
May 10 2019 |
1372 |
315.92 |
May 03 2019 |
817 |
304.74 |
May 03 2019 |
2270 |
369.26 |
May 03 2019 |
2172 |
352.97 |
May 03 2019 |
1395 |
315.92 |
Apr 26 2019 |
841 |
304.74 |
Apr 26 2019 |
2262 |
369.26 |
Apr 26 2019 |
1473 |
337.46 |
Apr 26 2019 |
1661 |
322.25 |
Apr 19 2019 |
860 |
304.74 |
Apr 19 2019 |
2281 |
369.26 |
Apr 19 2019 |
1208 |
330.41 |
Apr 19 2019 |
1182 |
309.41 |
Apr 18 2019 |
1214 |
330.41 |
Apr 18 2019 |
863 |
304.74 |
Apr 18 2019 |
2283 |
369.26 |
Apr 12 2019 |
869 |
304.47 |
Apr 12 2019 |
2305 |
369.26 |
Apr 12 2019 |
867 |
318.39 |
Apr 12 2019 |
1011 |
302.69 |
Apr 05 2019 |
848 |
304.47 |
Apr 05 2019 |
2244 |
369.26 |
Apr 05 2019 |
825 |
318.39 |
Apr 05 2019 |
977 |
302.69 |
Mar 29 2019 |
1011 |
312.56 |
Mar 29 2019 |
1579 |
350.6 |
Mar 29 2019 |
1256 |
334.89 |
Mar 29 2019 |
1413 |
317.75 |
Mar 22 2019 |
1252 |
334.89 |
Mar 22 2019 |
1014 |
312.56 |
Mar 22 2019 |
2275 |
371.2 |
Mar 22 2019 |
1428 |
317.75 |
Mar 15 2019 |
2359 |
371.2 |
Mar 15 2019 |
1027 |
313.05 |
Mar 15 2019 |
970 |
323.37 |
Mar 15 2019 |
1411 |
317.08 |
Mar 08 2019 |
2208 |
369.48 |
Mar 08 2019 |
1150 |
318.56 |
Mar 08 2019 |
951 |
323.37 |
Mar 08 2019 |
1260 |
312.65 |
Mar 01 2019 |
1224 |
320.81 |
Mar 01 2019 |
2246 |
369.48 |
Mar 01 2019 |
963 |
323.37 |
Mar 01 2019 |
1491 |
319.11 |
Feb 22 2019 |
978 |
323.37 |
Feb 22 2019 |
1222 |
320.81 |
Feb 22 2019 |
2249 |
369.48 |
Feb 22 2019 |
1318 |
314.32 |
Feb 15 2019 |
1169 |
318.49 |
Feb 15 2019 |
2012 |
362.19 |
Feb 15 2019 |
992 |
323.37 |
Feb 15 2019 |
1325 |
314.32 |
Feb 08 2019 |
1165 |
318.49 |
Feb 08 2019 |
2083 |
362.19 |
Feb 08 2019 |
995 |
323.37 |
Feb 08 2019 |
1329 |
314.32 |
Feb 01 2019 |
2084 |
362.19 |
Feb 01 2019 |
1170 |
318.49 |
Feb 01 2019 |
995 |
323.37 |
Feb 01 2019 |
1334 |
314.32 |
Jan 25 2019 |
2084 |
362.19 |
Jan 25 2019 |
1174 |
318.49 |
Jan 25 2019 |
950 |
321.7 |
Jan 25 2019 |
1352 |
314.8 |
Jan 18 2019 |
2086 |
362.19 |
Jan 18 2019 |
1178 |
318.49 |
Jan 18 2019 |
950 |
321.7 |
Jan 18 2019 |
1352 |
314.8 |
Jan 11 2019 |
1180 |
318.49 |
Jan 11 2019 |
2086 |
362.19 |
Jan 11 2019 |
950 |
321.7 |
Jan 11 2019 |
1354 |
314.8 |
Jan 04 2019 |
950 |
321.7 |
Jan 04 2019 |
1182 |
318.49 |
Jan 04 2019 |
2086 |
362.19 |
Jan 04 2019 |
1355 |
314.8 |
Dec 28 2018 |
2093 |
362.19 |
Dec 28 2018 |
1182 |
318.49 |
Dec 28 2018 |
950 |
321.7 |
Dec 28 2018 |
1355 |
314.8 |
Dec 21 2018 |
2093 |
362.19 |
Dec 21 2018 |
1182 |
318.49 |
Dec 21 2018 |
950 |
321.7 |
Dec 21 2018 |
1355 |
314.8 |
Dec 14 2018 |
950 |
321.7 |
Dec 14 2018 |
2093 |
362.19 |
Dec 14 2018 |
1182 |
318.49 |
Dec 14 2018 |
1355 |
314.8 |
Dec 07 2018 |
1182 |
318.49 |
Dec 07 2018 |
2081 |
362.19 |
Dec 07 2018 |
950 |
321.7 |
Dec 07 2018 |
1355 |
314.8 |
Nov 30 2018 |
950 |
321.7 |
Nov 30 2018 |
1182 |
318.49 |
Nov 30 2018 |
2081 |
362.19 |
Nov 30 2018 |
1355 |
314.8 |
Nov 23 2018 |
950 |
321.7 |
Nov 23 2018 |
1182 |
318.49 |
Nov 23 2018 |
2081 |
362.19 |
Nov 23 2018 |
1355 |
314.8 |
Nov 16 2018 |
1182 |
318.49 |
Nov 16 2018 |
2081 |
362.19 |
Nov 16 2018 |
950 |
321.7 |
Nov 16 2018 |
1355 |
314.8 |
Nov 09 2018 |
2081 |
362.19 |
Nov 09 2018 |
1182 |
318.49 |
Nov 09 2018 |
950 |
321.7 |
Nov 09 2018 |
1355 |
314.8 |
Nov 02 2018 |
1182 |
318.49 |
Nov 02 2018 |
2081 |
362.19 |
Nov 02 2018 |
950 |
321.7 |
Nov 02 2018 |
1350 |
314.8 |
Oct 26 2018 |
950 |
321.7 |
Oct 26 2018 |
2081 |
362.19 |
Oct 26 2018 |
1182 |
318.49 |
Oct 26 2018 |
1350 |
314.8 |
Oct 19 2018 |
2081 |
362.19 |
Oct 19 2018 |
1182 |
318.49 |
Oct 19 2018 |
950 |
321.7 |
Oct 19 2018 |
1356 |
314.8 |
Oct 12 2018 |
1185 |
318.49 |
Oct 12 2018 |
2082 |
362.19 |
Oct 12 2018 |
945 |
321.7 |
Oct 12 2018 |
1361 |
314.8 |
Oct 05 2018 |
949 |
321.7 |
Oct 05 2018 |
1184 |
318.49 |
Oct 05 2018 |
2082 |
362.19 |
Oct 05 2018 |
1359 |
314.8 |
Sep 28 2018 |
2085 |
362.19 |
Sep 28 2018 |
1185 |
318.49 |
Sep 28 2018 |
933 |
321.7 |
Sep 28 2018 |
1352 |
314.8 |
Sep 21 2018 |
2061 |
362.19 |
Sep 21 2018 |
1183 |
318.49 |
Sep 21 2018 |
931 |
321.7 |
Sep 21 2018 |
1350 |
314.8 |
Sep 14 2018 |
1185 |
318.49 |
Sep 14 2018 |
2085 |
362.19 |
Sep 14 2018 |
931 |
321.7 |
Sep 14 2018 |
1348 |
314.8 |
Sep 07 2018 |
2095 |
362.19 |
Sep 07 2018 |
944 |
321.7 |
Sep 07 2018 |
1198 |
318.49 |
Sep 07 2018 |
1373 |
314.8 |
Aug 31 2018 |
954 |
321.7 |
Aug 31 2018 |
1213 |
318.49 |
Aug 31 2018 |
2138 |
362.19 |
Aug 31 2018 |
1385 |
314.8 |
Aug 24 2018 |
924 |
321.7 |
Aug 24 2018 |
1162 |
318.49 |
Aug 24 2018 |
2139 |
362.19 |
Aug 24 2018 |
1347 |
314.8 |
Aug 17 2018 |
1179 |
318.49 |
Aug 17 2018 |
931 |
321.7 |
Aug 17 2018 |
2143 |
362.19 |
Aug 17 2018 |
1360 |
314.8 |
Aug 10 2018 |
1405 |
326.3 |
Aug 10 2018 |
2145 |
362.19 |
Aug 10 2018 |
1001 |
321.7 |
Aug 10 2018 |
1504 |
316.57 |
Aug 03 2018 |
2160 |
362.19 |
Aug 03 2018 |
1415 |
326.3 |
Aug 03 2018 |
1023 |
321.7 |
Aug 03 2018 |
1521 |
316.57 |
Jul 27 2018 |
2179 |
362.19 |
Jul 27 2018 |
1415 |
326.3 |
Jul 27 2018 |
1029 |
321.7 |
Jul 27 2018 |
1517 |
316.57 |
Jul 20 2018 |
1449 |
326.3 |
Jul 20 2018 |
2216 |
362.19 |
Jul 20 2018 |
1024 |
321.7 |
Jul 20 2018 |
1551 |
316.57 |
Jul 13 2018 |
1069 |
321.7 |
Jul 13 2018 |
2381 |
366.04 |
Jul 13 2018 |
1295 |
326.3 |
Jul 13 2018 |
1445 |
316.57 |
Jul 06 2018 |
1165 |
326.3 |
Jul 06 2018 |
900 |
321.7 |
Jul 06 2018 |
2375 |
366.04 |
Jul 06 2018 |
1253 |
316.57 |
Jun 29 2018 |
909 |
321.7 |
Jun 29 2018 |
2375 |
366.04 |
Jun 29 2018 |
1444 |
333.68 |
Jun 29 2018 |
1275 |
316.97 |
Jun 22 2018 |
2440 |
366.04 |
Jun 22 2018 |
1525 |
333.68 |
Jun 22 2018 |
939 |
321.7 |
Jun 22 2018 |
1340 |
316.97 |
Jun 15 2018 |
2445 |
366.04 |
Jun 15 2018 |
948 |
321.7 |
Jun 15 2018 |
1580 |
333.68 |
Jun 15 2018 |
1332 |
316.97 |
Jun 08 2018 |
1631 |
333.68 |
Jun 08 2018 |
2504 |
366.04 |
Jun 08 2018 |
951 |
321.7 |
Jun 08 2018 |
1370 |
316.97 |
Jun 01 2018 |
1164 |
321.7 |
Jun 01 2018 |
1636 |
333.68 |
Jun 01 2018 |
2496 |
366.04 |
Jun 01 2018 |
1573 |
316.97 |
May 25 2018 |
3273 |
385.06 |
May 25 2018 |
1717 |
333.68 |
May 25 2018 |
1527 |
332.95 |
May 25 2018 |
1981 |
324.76 |
May 18 2018 |
1534 |
332.95 |
May 18 2018 |
1728 |
333.68 |
May 18 2018 |
3264 |
385.06 |
May 18 2018 |
1968 |
324.76 |
May 11 2018 |
3215 |
385.06 |
May 11 2018 |
1726 |
333.68 |
May 11 2018 |
1592 |
334.57 |
May 11 2018 |
2023 |
324.76 |
May 04 2018 |
1792 |
333.68 |
May 04 2018 |
1644 |
334.57 |
May 04 2018 |
3246 |
385.06 |
May 04 2018 |
2079 |
324.76 |
Apr 27 2018 |
3308 |
385.06 |
Apr 27 2018 |
1797 |
333.68 |
Apr 27 2018 |
1658 |
334.57 |
Apr 27 2018 |
2090 |
324.76 |
Apr 20 2018 |
1846 |
333.68 |
Apr 20 2018 |
3275 |
385.06 |
Apr 20 2018 |
2859 |
359.11 |
Apr 20 2018 |
2329 |
329.06 |
Apr 13 2018 |
2163 |
341.04 |
Apr 13 2018 |
2765 |
357.58 |
Apr 13 2018 |
3218 |
385.06 |
Apr 13 2018 |
2726 |
336.43 |
Apr 06 2018 |
2165 |
341.04 |
Apr 06 2018 |
3221 |
385.06 |
Apr 06 2018 |
3045 |
360.76 |
Apr 06 2018 |
3043 |
341.65 |
Mar 30 2018 |
3205 |
385.06 |
Mar 30 2018 |
2189 |
341.04 |
Mar 30 2018 |
3555 |
366.6 |
Mar 30 2018 |
3148 |
342.56 |
Mar 23 2018 |
2964 |
378.22 |
Mar 23 2018 |
3770 |
369.29 |
Mar 23 2018 |
1878 |
333.61 |
Mar 23 2018 |
3344 |
344.47 |
Mar 16 2018 |
3460 |
364.62 |
Mar 16 2018 |
2958 |
378.22 |
Mar 16 2018 |
1884 |
333.61 |
Mar 16 2018 |
3379 |
344.47 |
Mar 09 2018 |
3347 |
388.42 |
Mar 09 2018 |
2400 |
345.19 |
Mar 09 2018 |
3458 |
364.62 |
Mar 09 2018 |
5513 |
370.81 |
Mar 02 2018 |
3424 |
388.42 |
Mar 02 2018 |
2415 |
345.19 |
Mar 02 2018 |
3507 |
364.62 |
Mar 02 2018 |
5665 |
370.81 |
Feb 23 2018 |
3536 |
364.62 |
Feb 23 2018 |
3490 |
388.42 |
Feb 23 2018 |
2434 |
345.19 |
Feb 23 2018 |
5706 |
370.81 |
Feb 16 2018 |
3421 |
388.42 |
Feb 16 2018 |
2443 |
345.19 |
Feb 16 2018 |
3107 |
357.15 |
Feb 16 2018 |
5718 |
370.81 |
Feb 09 2018 |
2454 |
345.19 |
Feb 09 2018 |
3485 |
388.42 |
Feb 09 2018 |
3098 |
357.15 |
Feb 09 2018 |
5702 |
370.81 |
Feb 02 2018 |
3489 |
388.42 |
Feb 02 2018 |
2454 |
345.19 |
Feb 02 2018 |
3095 |
357.15 |
Feb 02 2018 |
5714 |
370.81 |
Jan 26 2018 |
3489 |
388.42 |
Jan 26 2018 |
2455 |
345.19 |
Jan 26 2018 |
3110 |
357.15 |
Jan 26 2018 |
5725 |
370.81 |
Jan 19 2018 |
2455 |
345.19 |
Jan 19 2018 |
3489 |
388.42 |
Jan 19 2018 |
3106 |
357.15 |
Jan 19 2018 |
5722 |
370.81 |
Jan 12 2018 |
3476 |
388.42 |
Jan 12 2018 |
2467 |
345.19 |
Jan 12 2018 |
3112 |
357.15 |
Jan 12 2018 |
5739 |
370.81 |
Jan 05 2018 |
3112 |
357.15 |
Jan 05 2018 |
2468 |
345.19 |
Jan 05 2018 |
3476 |
388.42 |
Jan 05 2018 |
5745 |
370.81 |
Dec 29 2017 |
2468 |
345.19 |
Dec 29 2017 |
3482 |
388.42 |
Dec 29 2017 |
3112 |
357.15 |
Dec 29 2017 |
5745 |
370.81 |
Dec 22 2017 |
2468 |
345.19 |
Dec 22 2017 |
3482 |
388.42 |
Dec 22 2017 |
3112 |
357.15 |
Dec 22 2017 |
5745 |
370.81 |
Dec 15 2017 |
3112 |
357.15 |
Dec 15 2017 |
2470 |
345.19 |
Dec 15 2017 |
3482 |
388.42 |
Dec 15 2017 |
5745 |
370.81 |
Dec 08 2017 |
3112 |
357.15 |
Dec 08 2017 |
2470 |
345.19 |
Dec 08 2017 |
3482 |
388.42 |
Dec 08 2017 |
5745 |
370.81 |
Dec 01 2017 |
2470 |
345.19 |
Dec 01 2017 |
3482 |
388.42 |
Dec 01 2017 |
3112 |
357.15 |
Dec 01 2017 |
5745 |
370.81 |
Nov 24 2017 |
3112 |
357.15 |
Nov 24 2017 |
3482 |
388.42 |
Nov 24 2017 |
2470 |
345.19 |
Nov 24 2017 |
5745 |
370.81 |
Nov 17 2017 |
3112 |
357.15 |
Nov 17 2017 |
3482 |
388.42 |
Nov 17 2017 |
2470 |
345.19 |
Nov 17 2017 |
5745 |
370.81 |
Nov 10 2017 |
3482 |
388.42 |
Nov 10 2017 |
2470 |
345.19 |
Nov 10 2017 |
3117 |
357.15 |
Nov 10 2017 |
5747 |
370.81 |
Nov 03 2017 |
2470 |
345.19 |
Nov 03 2017 |
3482 |
388.42 |
Nov 03 2017 |
3117 |
357.15 |
Nov 03 2017 |
5747 |
370.81 |
Oct 27 2017 |
3152 |
357.15 |
Oct 27 2017 |
2470 |
345.19 |
Oct 27 2017 |
3482 |
388.42 |
Oct 27 2017 |
5776 |
370.81 |
Oct 20 2017 |
3476 |
388.42 |
Oct 20 2017 |
2475 |
345.19 |
Oct 20 2017 |
3134 |
357.15 |
Oct 20 2017 |
5760 |
370.81 |
Oct 13 2017 |
2475 |
345.19 |
Oct 13 2017 |
3479 |
388.42 |
Oct 13 2017 |
3150 |
357.15 |
Oct 13 2017 |
5775 |
370.81 |
Oct 06 2017 |
3479 |
388.42 |
Oct 06 2017 |
2473 |
345.19 |
Oct 06 2017 |
3150 |
357.15 |
Oct 06 2017 |
5778 |
370.81 |
Sep 29 2017 |
3149 |
357.15 |
Sep 29 2017 |
2474 |
345.19 |
Sep 29 2017 |
3483 |
388.42 |
Sep 29 2017 |
5728 |
370.81 |
Sep 22 2017 |
2473 |
345.19 |
Sep 22 2017 |
3481 |
388.42 |
Sep 22 2017 |
3190 |
357.15 |
Sep 22 2017 |
5784 |
370.81 |
Sep 15 2017 |
2606 |
347.18 |
Sep 15 2017 |
3453 |
388.42 |
Sep 15 2017 |
3206 |
357.15 |
Sep 15 2017 |
6452 |
376.71 |
Sep 08 2017 |
3182 |
357.15 |
Sep 08 2017 |
2635 |
347.18 |
Sep 08 2017 |
3367 |
388.42 |
Sep 08 2017 |
6570 |
376.71 |
Sep 01 2017 |
2662 |
347.18 |
Sep 01 2017 |
3424 |
388.42 |
Sep 01 2017 |
3169 |
357.15 |
Sep 01 2017 |
6572 |
376.71 |
Aug 25 2017 |
3398 |
388.42 |
Aug 25 2017 |
2675 |
347.18 |
Aug 25 2017 |
3515 |
357.15 |
Aug 25 2017 |
6915 |
376.71 |
Aug 18 2017 |
3563 |
388.42 |
Aug 18 2017 |
2710 |
347.18 |
Aug 18 2017 |
3526 |
357.15 |
Aug 18 2017 |
6984 |
376.71 |
Aug 11 2017 |
2691 |
347.18 |
Aug 11 2017 |
3531 |
388.42 |
Aug 11 2017 |
3559 |
357.15 |
Aug 11 2017 |
7023 |
376.71 |
Aug 04 2017 |
2747 |
347.18 |
Aug 04 2017 |
3594 |
388.42 |
Aug 04 2017 |
3575 |
357.15 |
Aug 04 2017 |
7108 |
376.71 |
Jul 28 2017 |
3612 |
388.42 |
Jul 28 2017 |
2758 |
347.18 |
Jul 28 2017 |
3606 |
357.15 |
Jul 28 2017 |
7201 |
376.71 |
Jul 21 2017 |
3684 |
357.13 |
Jul 21 2017 |
3883 |
393.84 |
Jul 21 2017 |
2814 |
347.18 |
Jul 21 2017 |
6392 |
368.12 |
Jul 14 2017 |
3957 |
393.84 |
Jul 14 2017 |
2288 |
336.21 |
Jul 14 2017 |
3724 |
357.13 |
Jul 14 2017 |
5284 |
356.28 |
Jul 07 2017 |
2323 |
336.21 |
Jul 07 2017 |
4015 |
393.84 |
Jul 07 2017 |
3756 |
357.13 |
Jul 07 2017 |
5324 |
356.28 |
Jun 30 2017 |
3778 |
357.13 |
Jun 30 2017 |
2444 |
338.6 |
Jun 30 2017 |
3997 |
393.84 |
Jun 30 2017 |
4671 |
348.14 |
Jun 23 2017 |
3893 |
357.13 |
Jun 23 2017 |
3155 |
338.6 |
Jun 23 2017 |
4887 |
413.57 |
Jun 23 2017 |
4677 |
348.14 |
Jun 16 2017 |
3069 |
335.4 |
Jun 16 2017 |
4843 |
413.57 |
Jun 16 2017 |
3887 |
357.13 |
Jun 16 2017 |
4542 |
345.74 |
Jun 09 2017 |
3750 |
357.13 |
Jun 09 2017 |
4883 |
413.57 |
Jun 09 2017 |
3136 |
335.4 |
Jun 09 2017 |
4423 |
345.74 |
Jun 02 2017 |
3925 |
357.13 |
Jun 02 2017 |
4900 |
413.57 |
Jun 02 2017 |
3153 |
335.4 |
Jun 02 2017 |
4573 |
345.74 |
May 26 2017 |
6528 |
453.02 |
May 26 2017 |
3234 |
336.22 |
May 26 2017 |
3943 |
357.13 |
May 26 2017 |
4628 |
345.97 |
May 19 2017 |
6778 |
453.02 |
May 19 2017 |
3233 |
336.22 |
May 19 2017 |
4027 |
357.13 |
May 19 2017 |
4659 |
345.97 |
May 12 2017 |
4067 |
357.13 |
May 12 2017 |
3279 |
336.22 |
May 12 2017 |
6876 |
453.02 |
May 12 2017 |
4401 |
342.41 |
May 05 2017 |
7078 |
453.02 |
May 05 2017 |
3278 |
335.02 |
May 05 2017 |
4964 |
368.42 |
May 05 2017 |
4882 |
347.81 |
Apr 28 2017 |
3170 |
335.02 |
Apr 28 2017 |
7102 |
453.02 |
Apr 28 2017 |
4970 |
368.42 |
Apr 28 2017 |
4893 |
347.81 |
Apr 21 2017 |
3277 |
335.02 |
Apr 21 2017 |
7198 |
453.02 |
Apr 21 2017 |
5049 |
368.42 |
Apr 21 2017 |
4932 |
347.81 |
Apr 14 2017 |
5097 |
368.42 |
Apr 14 2017 |
7347 |
453.02 |
Apr 14 2017 |
4098 |
346.52 |
Apr 14 2017 |
4949 |
347.36 |
Apr 07 2017 |
4244 |
348.02 |
Apr 07 2017 |
7356 |
453.02 |
Apr 07 2017 |
6055 |
379.92 |
Apr 07 2017 |
4760 |
346.22 |
Mar 31 2017 |
6603 |
432.47 |
Mar 31 2017 |
4371 |
348.02 |
Mar 31 2017 |
6107 |
379.92 |
Mar 31 2017 |
4833 |
346.22 |
Mar 24 2017 |
7170 |
391.77 |
Mar 24 2017 |
6454 |
432.47 |
Mar 24 2017 |
4303 |
348.02 |
Mar 24 2017 |
4993 |
348.61 |
Mar 17 2017 |
6545 |
432.47 |
Mar 17 2017 |
4360 |
348.02 |
Mar 17 2017 |
7254 |
391.77 |
Mar 17 2017 |
5018 |
348.61 |
Mar 10 2017 |
4405 |
348.02 |
Mar 10 2017 |
6476 |
432.47 |
Mar 10 2017 |
7280 |
391.77 |
Mar 10 2017 |
5086 |
348.61 |
Mar 03 2017 |
4150 |
344.9 |
Mar 03 2017 |
6472 |
432.47 |
Mar 03 2017 |
7314 |
392.49 |
Mar 03 2017 |
5127 |
348.72 |
Feb 24 2017 |
7263 |
446.72 |
Feb 24 2017 |
4144 |
344.9 |
Feb 24 2017 |
8317 |
401.74 |
Feb 24 2017 |
5316 |
350.65 |
Feb 17 2017 |
7175 |
446.72 |
Feb 17 2017 |
4002 |
344.9 |
Feb 17 2017 |
9850 |
416.04 |
Feb 17 2017 |
5315 |
350.37 |
Feb 10 2017 |
4021 |
344.9 |
Feb 10 2017 |
7495 |
451.5 |
Feb 10 2017 |
9980 |
416.04 |
Feb 10 2017 |
5331 |
350.37 |
Feb 03 2017 |
9960 |
416.04 |
Feb 03 2017 |
4027 |
344.9 |
Feb 03 2017 |
7465 |
451.5 |
Feb 03 2017 |
5354 |
350.37 |
Jan 27 2017 |
7453 |
451.5 |
Jan 27 2017 |
4870 |
356.84 |
Jan 27 2017 |
11045 |
426.47 |
Jan 27 2017 |
6663 |
363.69 |
Jan 20 2017 |
7468 |
451.5 |
Jan 20 2017 |
4877 |
356.84 |
Jan 20 2017 |
11019 |
426.47 |
Jan 20 2017 |
6670 |
363.69 |
Jan 13 2017 |
10999 |
426.47 |
Jan 13 2017 |
7468 |
451.5 |
Jan 13 2017 |
4877 |
356.84 |
Jan 13 2017 |
6673 |
363.69 |
Jan 06 2017 |
10999 |
426.47 |
Jan 06 2017 |
4877 |
356.84 |
Jan 06 2017 |
7468 |
451.5 |
Jan 06 2017 |
6664 |
363.69 |
Dec 30 2016 |
4881 |
356.84 |
Dec 30 2016 |
7463 |
451.5 |
Dec 30 2016 |
10999 |
426.47 |
Dec 30 2016 |
6669 |
363.69 |
Dec 23 2016 |
10999 |
426.47 |
Dec 23 2016 |
4881 |
356.84 |
Dec 23 2016 |
7463 |
451.5 |
Dec 23 2016 |
6669 |
363.69 |
Dec 16 2016 |
10999 |
426.47 |
Dec 16 2016 |
7463 |
451.5 |
Dec 16 2016 |
4875 |
356.84 |
Dec 16 2016 |
6672 |
363.69 |
Dec 09 2016 |
7469 |
451.5 |
Dec 09 2016 |
4875 |
356.84 |
Dec 09 2016 |
10998 |
426.47 |
Dec 09 2016 |
6673 |
363.69 |
Dec 02 2016 |
4875 |
356.84 |
Dec 02 2016 |
7469 |
451.5 |
Dec 02 2016 |
10998 |
426.47 |
Dec 02 2016 |
6673 |
363.69 |
Nov 25 2016 |
10998 |
426.47 |
Nov 25 2016 |
7457 |
451.5 |
Nov 25 2016 |
4871 |
356.84 |
Nov 25 2016 |
6669 |
363.69 |
Nov 18 2016 |
7457 |
451.5 |
Nov 18 2016 |
4871 |
356.84 |
Nov 18 2016 |
10998 |
426.47 |
Nov 18 2016 |
6669 |
363.69 |
Nov 11 2016 |
4871 |
356.84 |
Nov 11 2016 |
7457 |
451.5 |
Nov 11 2016 |
10987 |
426.47 |
Nov 11 2016 |
6666 |
363.69 |
Nov 04 2016 |
7457 |
451.5 |
Nov 04 2016 |
4871 |
356.84 |
Nov 04 2016 |
10987 |
426.47 |
Nov 04 2016 |
6666 |
363.69 |
Oct 28 2016 |
11004 |
426.47 |
Oct 28 2016 |
7440 |
451.5 |
Oct 28 2016 |
4872 |
356.84 |
Oct 28 2016 |
6672 |
363.69 |
Oct 21 2016 |
7440 |
451.5 |
Oct 21 2016 |
4875 |
356.84 |
Oct 21 2016 |
11015 |
426.47 |
Oct 21 2016 |
6673 |
363.69 |
Oct 14 2016 |
4898 |
356.84 |
Oct 14 2016 |
7463 |
451.5 |
Oct 14 2016 |
11016 |
426.47 |
Oct 14 2016 |
6710 |
363.69 |
Oct 07 2016 |
11016 |
426.47 |
Oct 07 2016 |
4902 |
356.84 |
Oct 07 2016 |
7460 |
451.5 |
Oct 07 2016 |
6711 |
363.69 |
Sep 30 2016 |
7499 |
451.5 |
Sep 30 2016 |
4909 |
356.84 |
Sep 30 2016 |
11022 |
426.47 |
Sep 30 2016 |
6713 |
363.69 |
Sep 23 2016 |
7469 |
451.5 |
Sep 23 2016 |
4910 |
356.84 |
Sep 23 2016 |
10912 |
426.47 |
Sep 23 2016 |
6669 |
363.69 |
Sep 16 2016 |
7478 |
451.5 |
Sep 16 2016 |
4946 |
356.84 |
Sep 16 2016 |
10877 |
426.47 |
Sep 16 2016 |
6685 |
363.69 |
Sep 09 2016 |
7567 |
451.5 |
Sep 09 2016 |
5002 |
356.84 |
Sep 09 2016 |
10996 |
426.47 |
Sep 09 2016 |
6711 |
363.69 |
Sep 02 2016 |
7720 |
451.5 |
Sep 02 2016 |
5401 |
360.62 |
Sep 02 2016 |
11039 |
426.47 |
Sep 02 2016 |
8448 |
378.15 |
Aug 26 2016 |
5424 |
360.62 |
Aug 26 2016 |
7538 |
451.5 |
Aug 26 2016 |
9995 |
419.2 |
Aug 26 2016 |
8152 |
378.15 |
Aug 19 2016 |
10015 |
419.2 |
Aug 19 2016 |
5461 |
360.62 |
Aug 19 2016 |
7674 |
451.5 |
Aug 19 2016 |
8172 |
378.15 |
Aug 12 2016 |
8051 |
451.5 |
Aug 12 2016 |
5528 |
360.62 |
Aug 12 2016 |
10009 |
419.2 |
Aug 12 2016 |
9164 |
378.15 |
Aug 05 2016 |
5573 |
360.62 |
Aug 05 2016 |
8102 |
451.5 |
Aug 05 2016 |
10051 |
419.2 |
Aug 05 2016 |
9276 |
378.15 |
Jul 29 2016 |
9908 |
419.2 |
Jul 29 2016 |
8150 |
451.5 |
Jul 29 2016 |
5609 |
360.62 |
Jul 29 2016 |
9362 |
378.15 |
Jul 22 2016 |
10034 |
419.2 |
Jul 22 2016 |
8267 |
451.5 |
Jul 22 2016 |
5726 |
360.62 |
Jul 22 2016 |
9499 |
378.15 |
Jun 22 2016 |
9778 |
414.7 |
Jun 22 2016 |
6692 |
369.89 |
Jun 22 2016 |
8185 |
450.99 |
Jun 22 2016 |
11880 |
389.48 |
Jun 15 2016 |
9896 |
414.7 |
Jun 15 2016 |
6754 |
369.89 |
Jun 15 2016 |
8472 |
450.99 |
Jun 15 2016 |
11995 |
389.48 |
Jun 08 2016 |
6823 |
369.89 |
Jun 08 2016 |
8578 |
450.99 |
Jun 08 2016 |
9912 |
414.7 |
Jun 08 2016 |
12024 |
389.48 |
Jun 01 2016 |
8725 |
450.99 |
Jun 01 2016 |
6908 |
369.89 |
Jun 01 2016 |
9999 |
414.7 |
Jun 01 2016 |
12239 |
389.48 |
May 25 2016 |
6918 |
369.89 |
May 25 2016 |
8631 |
450.99 |
May 25 2016 |
10024 |
414.7 |
May 25 2016 |
12598 |
392.02 |
May 18 2016 |
8707 |
450.99 |
May 18 2016 |
6982 |
369.89 |
May 18 2016 |
9960 |
413.49 |
May 18 2016 |
12510 |
390.94 |
May 11 2016 |
9960 |
413.49 |
May 11 2016 |
8683 |
387.59 |
May 11 2016 |
8596 |
450.99 |
May 11 2016 |
15697 |
412.64 |
May 04 2016 |
8586 |
450.99 |
May 04 2016 |
8610 |
387.59 |
May 04 2016 |
10425 |
418.25 |
May 04 2016 |
14206 |
402.85 |
Apr 27 2016 |
10109 |
399.56 |
Apr 27 2016 |
8802 |
450.99 |
Apr 27 2016 |
10651 |
418.25 |
Apr 27 2016 |
14465 |
402.85 |
Apr 20 2016 |
11970 |
430.84 |
Apr 20 2016 |
8856 |
450.99 |
Apr 20 2016 |
10137 |
399.56 |
Apr 20 2016 |
15528 |
409.9 |
Apr 13 2016 |
10062 |
399.56 |
Apr 13 2016 |
8924 |
450.99 |
Apr 13 2016 |
12274 |
430.84 |
Apr 13 2016 |
15512 |
409.9 |
Apr 06 2016 |
12562 |
430.84 |
Apr 06 2016 |
10073 |
399.56 |
Apr 06 2016 |
9066 |
450.99 |
Apr 06 2016 |
15648 |
409.9 |
Mar 30 2016 |
14917 |
452.43 |
Mar 30 2016 |
9965 |
399.56 |
Mar 30 2016 |
9749 |
470.53 |
Mar 30 2016 |
15687 |
411.09 |
Mar 23 2016 |
9856 |
465.67 |
Mar 23 2016 |
9595 |
395.74 |
Mar 23 2016 |
15183 |
452.43 |
Mar 23 2016 |
15833 |
411.09 |
Mar 16 2016 |
9813 |
465.67 |
Mar 16 2016 |
9471 |
395.74 |
Mar 16 2016 |
15311 |
452.43 |
Mar 16 2016 |
15769 |
411.09 |
Mar 09 2016 |
9891 |
465.67 |
Mar 09 2016 |
9450 |
395.74 |
Mar 09 2016 |
15405 |
452.43 |
Mar 09 2016 |
15838 |
411.09 |
Mar 02 2016 |
15195 |
452.43 |
Mar 02 2016 |
9920 |
465.67 |
Mar 02 2016 |
9415 |
395.74 |
Mar 02 2016 |
15730 |
411.09 |
Feb 24 2016 |
9379 |
455.95 |
Feb 24 2016 |
12318 |
423.62 |
Feb 24 2016 |
17946 |
478.44 |
Feb 24 2016 |
16615 |
417.32 |
Feb 17 2016 |
12379 |
423.62 |
Feb 17 2016 |
9483 |
455.95 |
Feb 17 2016 |
20409 |
500.32 |
Feb 17 2016 |
17016 |
418.91 |
Feb 10 2016 |
21458 |
513.5 |
Feb 10 2016 |
9556 |
455.95 |
Feb 10 2016 |
12397 |
423.62 |
Feb 10 2016 |
16999 |
418.91 |
Feb 03 2016 |
13587 |
435.26 |
Feb 03 2016 |
9576 |
455.95 |
Feb 03 2016 |
21428 |
513.5 |
Feb 03 2016 |
19441 |
434.69 |
Jan 27 2016 |
14359 |
442.86 |
Jan 27 2016 |
9576 |
455.95 |
Jan 27 2016 |
21474 |
513.5 |
Jan 27 2016 |
20999 |
444.67 |
Jan 20 2016 |
14395 |
442.86 |
Jan 20 2016 |
9592 |
455.95 |
Jan 20 2016 |
21470 |
513.5 |
Jan 20 2016 |
21009 |
444.67 |
Jan 13 2016 |
21497 |
513.5 |
Jan 13 2016 |
14421 |
442.86 |
Jan 13 2016 |
9592 |
455.95 |
Jan 13 2016 |
21038 |
444.67 |
Jan 06 2016 |
9592 |
455.95 |
Jan 06 2016 |
14432 |
442.86 |
Jan 06 2016 |
21497 |
513.5 |
Jan 06 2016 |
21047 |
444.67 |
Dec 30 2015 |
14433 |
442.86 |
Dec 30 2015 |
9605 |
455.95 |
Dec 30 2015 |
21497 |
513.5 |
Dec 30 2015 |
21042 |
444.67 |
Dec 23 2015 |
14432 |
442.86 |
Dec 23 2015 |
9605 |
455.95 |
Dec 23 2015 |
21495 |
513.5 |
Dec 23 2015 |
21043 |
444.67 |
Dec 16 2015 |
9605 |
455.95 |
Dec 16 2015 |
14432 |
442.86 |
Dec 16 2015 |
21495 |
513.5 |
Dec 16 2015 |
21043 |
444.67 |
Dec 09 2015 |
9605 |
455.95 |
Dec 09 2015 |
14437 |
442.86 |
Dec 09 2015 |
21496 |
513.5 |
Dec 09 2015 |
21048 |
444.67 |
Dec 02 2015 |
14438 |
442.86 |
Dec 02 2015 |
9605 |
455.95 |
Dec 02 2015 |
21497 |
513.5 |
Dec 02 2015 |
21049 |
444.67 |
Nov 25 2015 |
21497 |
513.5 |
Nov 25 2015 |
14438 |
442.86 |
Nov 25 2015 |
9605 |
455.95 |
Nov 25 2015 |
21050 |
444.67 |
Nov 18 2015 |
9605 |
455.95 |
Nov 18 2015 |
14438 |
442.86 |
Nov 18 2015 |
21496 |
513.5 |
Nov 18 2015 |
21049 |
444.67 |
Nov 11 2015 |
9605 |
455.95 |
Nov 11 2015 |
14438 |
442.86 |
Nov 11 2015 |
21463 |
513.5 |
Nov 11 2015 |
21027 |
444.67 |
Nov 04 2015 |
21463 |
513.5 |
Nov 04 2015 |
9605 |
455.95 |
Nov 04 2015 |
14438 |
442.86 |
Nov 04 2015 |
21027 |
444.67 |
Oct 28 2015 |
14412 |
442.86 |
Oct 28 2015 |
9593 |
455.95 |
Oct 28 2015 |
21465 |
513.5 |
Oct 28 2015 |
20994 |
444.67 |
Oct 21 2015 |
21388 |
513.5 |
Oct 21 2015 |
9560 |
455.95 |
Oct 21 2015 |
14424 |
442.86 |
Oct 21 2015 |
20973 |
444.67 |
Oct 14 2015 |
21378 |
513.5 |
Oct 14 2015 |
14440 |
442.86 |
Oct 14 2015 |
9561 |
455.95 |
Oct 14 2015 |
20977 |
444.67 |
Oct 07 2015 |
14410 |
442.86 |
Oct 07 2015 |
9565 |
455.95 |
Oct 07 2015 |
21424 |
513.5 |
Oct 07 2015 |
20983 |
444.67 |
Sep 30 2015 |
14410 |
442.86 |
Sep 30 2015 |
9586 |
455.95 |
Sep 30 2015 |
21438 |
513.5 |
Sep 30 2015 |
20999 |
444.67 |
Sep 23 2015 |
9520 |
455.95 |
Sep 23 2015 |
14407 |
442.86 |
Sep 23 2015 |
21544 |
513.5 |
Sep 23 2015 |
21054 |
444.67 |
Sep 16 2015 |
21317 |
513.5 |
Sep 16 2015 |
14393 |
442.86 |
Sep 16 2015 |
9481 |
455.95 |
Sep 16 2015 |
20948 |
444.67 |
Sep 09 2015 |
9414 |
455.95 |
Sep 09 2015 |
14376 |
442.86 |
Sep 09 2015 |
21273 |
513.5 |
Sep 09 2015 |
20914 |
444.67 |
Sep 02 2015 |
9292 |
455.95 |
Sep 02 2015 |
14267 |
442.86 |
Sep 02 2015 |
21367 |
513.5 |
Sep 02 2015 |
20886 |
444.67 |
Aug 26 2015 |
21552 |
513.5 |
Aug 26 2015 |
16548 |
463.69 |
Aug 26 2015 |
9502 |
455.95 |
Aug 26 2015 |
21054 |
444.67 |
Aug 19 2015 |
16603 |
463.69 |
Aug 19 2015 |
9425 |
455.95 |
Aug 19 2015 |
21803 |
513.5 |
Aug 19 2015 |
21255 |
444.67 |
Aug 12 2015 |
16703 |
463.69 |
Aug 12 2015 |
9492 |
455.95 |
Aug 12 2015 |
20056 |
494.7 |
Aug 12 2015 |
20578 |
439.85 |
Aug 05 2015 |
16643 |
463.69 |
Aug 05 2015 |
9468 |
455.95 |
Aug 05 2015 |
20025 |
493.4 |
Aug 05 2015 |
20563 |
439.85 |
Jul 29 2015 |
19996 |
493.4 |
Jul 29 2015 |
16804 |
463.69 |
Jul 29 2015 |
9371 |
455.95 |
Jul 29 2015 |
20778 |
439.85 |
Jul 22 2015 |
16756 |
463.69 |
Jul 22 2015 |
9442 |
455.95 |
Jul 22 2015 |
19997 |
493.4 |
Jul 22 2015 |
20831 |
439.85 |
Jul 15 2015 |
16844 |
463.69 |
Jul 15 2015 |
9617 |
455.95 |
Jul 15 2015 |
20301 |
493.4 |
Jul 15 2015 |
20991 |
439.85 |
Jul 08 2015 |
9682 |
455.95 |
Jul 08 2015 |
16898 |
463.69 |
Jul 08 2015 |
20402 |
493.4 |
Jul 08 2015 |
21141 |
439.85 |
Jul 01 2015 |
16991 |
463.69 |
Jul 01 2015 |
9784 |
455.95 |
Jul 01 2015 |
20533 |
493.4 |
Jul 01 2015 |
21247 |
439.85 |
Jun 24 2015 |
9766 |
455.95 |
Jun 24 2015 |
17056 |
463.69 |
Jun 24 2015 |
20571 |
493.4 |
Jun 24 2015 |
21322 |
439.85 |
Jun 17 2015 |
9668 |
455.95 |
Jun 17 2015 |
18142 |
474.85 |
Jun 17 2015 |
20438 |
493.4 |
Jun 17 2015 |
22789 |
448.97 |
Jun 10 2015 |
20638 |
493.4 |
Jun 10 2015 |
9733 |
455.95 |
Jun 10 2015 |
18180 |
474.85 |
Jun 10 2015 |
22809 |
448.97 |
Jun 03 2015 |
18147 |
474.85 |
Jun 03 2015 |
9648 |
455.95 |
Jun 03 2015 |
20504 |
490.38 |
Jun 03 2015 |
22959 |
448.97 |
May 27 2015 |
9475 |
455.95 |
May 27 2015 |
18140 |
474.85 |
May 27 2015 |
20325 |
490.38 |
May 27 2015 |
22759 |
448.97 |
May 20 2015 |
20391 |
490.38 |
May 20 2015 |
9461 |
455.95 |
May 20 2015 |
20504 |
500.15 |
May 20 2015 |
22786 |
448.97 |
May 13 2015 |
20371 |
500.15 |
May 13 2015 |
9474 |
455.95 |
May 13 2015 |
20625 |
490.38 |
May 13 2015 |
22849 |
448.97 |
May 06 2015 |
8934 |
455.95 |
May 06 2015 |
20097 |
486.89 |
May 06 2015 |
19979 |
500.15 |
May 06 2015 |
22499 |
448.97 |
Apr 29 2015 |
19538 |
494.05 |
Apr 29 2015 |
9256 |
455.95 |
Apr 29 2015 |
20393 |
486.89 |
Apr 29 2015 |
22739 |
448.97 |
Apr 22 2015 |
20468 |
486.89 |
Apr 22 2015 |
19648 |
494.05 |
Apr 22 2015 |
9437 |
455.95 |
Apr 22 2015 |
22816 |
448.97 |
Apr 15 2015 |
9319 |
455.95 |
Apr 15 2015 |
19526 |
494.05 |
Apr 15 2015 |
20097 |
486.89 |
Apr 15 2015 |
22605 |
448.97 |
Apr 08 2015 |
20196 |
486.89 |
Apr 08 2015 |
19792 |
494.05 |
Apr 08 2015 |
9341 |
455.95 |
Apr 08 2015 |
22709 |
448.97 |
Apr 01 2015 |
21473 |
511.68 |
Apr 01 2015 |
21486 |
499.69 |
Apr 01 2015 |
27816 |
480.73 |
Mar 25 2015 |
21253 |
511.68 |
Mar 25 2015 |
20862 |
499.69 |
Mar 25 2015 |
27007 |
480.73 |
Mar 18 2015 |
20726 |
511.68 |
Mar 18 2015 |
19931 |
499.69 |
Mar 18 2015 |
26140 |
480.73 |
Mar 11 2015 |
20395 |
499.69 |
Mar 11 2015 |
20942 |
511.68 |
Mar 11 2015 |
26860 |
480.73 |
Mar 04 2015 |
21253 |
511.68 |
Mar 04 2015 |
20775 |
499.69 |
Mar 04 2015 |
27182 |
480.73 |
Feb 25 2015 |
20822 |
499.69 |
Feb 25 2015 |
21096 |
511.68 |
Feb 25 2015 |
27165 |
480.73 |
Feb 18 2015 |
19914 |
486.97 |
Feb 18 2015 |
21197 |
511.68 |
Feb 18 2015 |
27244 |
480.73 |
Feb 11 2015 |
19922 |
486.97 |
Feb 11 2015 |
21300 |
511.68 |
Feb 11 2015 |
26205 |
472.93 |
Feb 04 2015 |
21871 |
518.88 |
Feb 04 2015 |
19977 |
486.97 |
Feb 04 2015 |
26238 |
472.93 |
Jan 28 2015 |
21902 |
518.88 |
Jan 28 2015 |
19926 |
486.97 |
Jan 28 2015 |
26244 |
472.93 |
Jan 21 2015 |
20915 |
506.82 |
Jan 21 2015 |
19950 |
486.97 |
Jan 21 2015 |
26262 |
472.93 |
Jan 14 2015 |
19151 |
478.73 |
Jan 14 2015 |
20903 |
506.82 |
Jan 14 2015 |
26261 |
472.93 |
Jan 07 2015 |
19151 |
478.73 |
Jan 07 2015 |
20878 |
506.82 |
Jan 07 2015 |
26233 |
472.93 |
Dec 31 2014 |
20880 |
506.82 |
Dec 31 2014 |
19151 |
478.73 |
Dec 31 2014 |
26246 |
472.93 |
Dec 24 2014 |
19151 |
478.73 |
Dec 24 2014 |
20880 |
506.82 |
Dec 24 2014 |
26246 |
472.93 |
Dec 17 2014 |
20862 |
506.82 |
Dec 17 2014 |
19151 |
478.73 |
Dec 17 2014 |
26236 |
472.93 |
Dec 10 2014 |
20863 |
506.82 |
Dec 10 2014 |
19151 |
478.73 |
Dec 10 2014 |
26237 |
472.93 |
Dec 03 2014 |
20863 |
506.82 |
Dec 03 2014 |
19151 |
478.73 |
Dec 03 2014 |
26237 |
472.93 |
Nov 26 2014 |
19151 |
478.73 |
Nov 26 2014 |
20863 |
506.82 |
Nov 26 2014 |
26237 |
472.93 |
Nov 19 2014 |
20863 |
506.82 |
Nov 19 2014 |
19151 |
478.73 |
Nov 19 2014 |
26236 |
472.93 |
Nov 12 2014 |
20864 |
506.82 |
Nov 12 2014 |
19151 |
478.73 |
Nov 12 2014 |
26236 |
472.93 |
Nov 05 2014 |
19151 |
478.73 |
Nov 05 2014 |
20864 |
506.82 |
Nov 05 2014 |
26237 |
472.93 |
Oct 29 2014 |
19145 |
478.73 |
Oct 29 2014 |
20864 |
506.82 |
Oct 29 2014 |
26233 |
472.93 |
Oct 22 2014 |
20785 |
506.82 |
Oct 22 2014 |
19096 |
478.73 |
Oct 22 2014 |
26238 |
472.93 |
Oct 15 2014 |
18980 |
478.73 |
Oct 15 2014 |
20763 |
506.82 |
Oct 15 2014 |
26143 |
472.93 |
Oct 08 2014 |
19001 |
478.73 |
Oct 08 2014 |
20725 |
506.82 |
Oct 08 2014 |
26137 |
472.93 |
Oct 01 2014 |
20769 |
506.82 |
Oct 01 2014 |
19006 |
478.73 |
Oct 01 2014 |
26186 |
472.93 |
Sep 24 2014 |
20646 |
506.82 |
Sep 24 2014 |
19114 |
478.73 |
Sep 24 2014 |
26185 |
472.93 |
Sep 17 2014 |
18941 |
478.73 |
Sep 17 2014 |
20691 |
506.82 |
Sep 17 2014 |
26117 |
472.93 |
Sep 10 2014 |
20512 |
506.82 |
Sep 10 2014 |
18939 |
478.73 |
Sep 10 2014 |
26142 |
472.93 |
Sep 03 2014 |
20453 |
506.82 |
Sep 03 2014 |
19731 |
486.03 |
Sep 03 2014 |
26941 |
478.33 |
Aug 27 2014 |
20596 |
506.82 |
Aug 27 2014 |
22095 |
513.71 |
Aug 27 2014 |
29324 |
495.29 |
Aug 20 2014 |
22074 |
513.71 |
Aug 20 2014 |
20478 |
506.82 |
Aug 20 2014 |
29367 |
495.29 |
Aug 13 2014 |
20608 |
506.82 |
Aug 13 2014 |
21993 |
513.71 |
Aug 13 2014 |
29423 |
495.29 |
Aug 06 2014 |
20710 |
506.82 |
Aug 06 2014 |
22211 |
513.71 |
Aug 06 2014 |
29578 |
495.29 |
Jul 30 2014 |
22274 |
513.71 |
Jul 30 2014 |
20741 |
506.82 |
Jul 30 2014 |
29811 |
495.29 |
Jul 23 2014 |
20480 |
506.82 |
Jul 23 2014 |
22100 |
513.71 |
Jul 23 2014 |
29557 |
495.29 |
Jul 16 2014 |
20456 |
506.82 |
Jul 16 2014 |
22300 |
513.71 |
Jul 16 2014 |
29537 |
495.29 |
Jul 09 2014 |
20622 |
506.82 |
Jul 09 2014 |
22423 |
513.71 |
Jul 09 2014 |
29609 |
495.29 |
Jul 02 2014 |
20799 |
506.82 |
Jul 02 2014 |
22532 |
513.71 |
Jul 02 2014 |
29830 |
495.29 |
Jun 25 2014 |
20944 |
506.82 |
Jun 25 2014 |
22640 |
513.71 |
Jun 25 2014 |
29949 |
495.29 |
Jun 18 2014 |
21092 |
506.82 |
Jun 18 2014 |
22713 |
513.71 |
Jun 18 2014 |
29982 |
495.29 |
Jun 11 2014 |
22531 |
513.71 |
Jun 11 2014 |
21097 |
506.82 |
Jun 11 2014 |
30114 |
495.29 |
Jun 04 2014 |
21503 |
506.82 |
Jun 04 2014 |
22489 |
510.96 |
Jun 04 2014 |
30381 |
495.29 |
May 28 2014 |
21463 |
506.82 |
May 28 2014 |
12802 |
546.38 |
May 28 2014 |
22338 |
511.94 |
May 28 2014 |
30115 |
494.32 |
May 21 2014 |
22406 |
511.94 |
May 21 2014 |
20821 |
497.97 |
May 21 2014 |
12842 |
546.38 |
May 21 2014 |
30243 |
494.32 |
May 14 2014 |
22523 |
511.94 |
May 14 2014 |
20958 |
497.97 |
May 14 2014 |
13105 |
546.38 |
May 14 2014 |
30400 |
494.32 |
May 07 2014 |
22172 |
518.16 |
May 07 2014 |
12437 |
546.38 |
May 07 2014 |
22103 |
513.1 |
May 07 2014 |
31160 |
503.39 |
Apr 30 2014 |
22751 |
513.1 |
Apr 30 2014 |
21841 |
504.26 |
Apr 30 2014 |
13020 |
546.38 |
Apr 30 2014 |
31885 |
503.39 |
Apr 23 2014 |
23201 |
513.1 |
Apr 23 2014 |
22106 |
504.26 |
Apr 23 2014 |
13416 |
546.38 |
Apr 23 2014 |
32340 |
503.39 |
Apr 16 2014 |
13131 |
546.38 |
Apr 16 2014 |
21619 |
500.2 |
Apr 16 2014 |
21225 |
491.9 |
Apr 16 2014 |
30936 |
494.54 |
Apr 09 2014 |
21900 |
500.2 |
Apr 09 2014 |
13168 |
546.38 |
Apr 09 2014 |
21972 |
491.9 |
Apr 09 2014 |
31440 |
494.54 |
Apr 02 2014 |
21939 |
491.9 |
Apr 02 2014 |
22075 |
500.2 |
Apr 02 2014 |
12828 |
546.38 |
Apr 02 2014 |
30869 |
494.54 |
Mar 26 2014 |
12842 |
546.38 |
Mar 26 2014 |
22217 |
497.07 |
Mar 26 2014 |
21516 |
491.9 |
Mar 26 2014 |
30800 |
494.54 |
Mar 19 2014 |
12914 |
546.38 |
Mar 19 2014 |
22347 |
497.07 |
Mar 19 2014 |
21436 |
491.9 |
Mar 19 2014 |
30767 |
494.54 |
Mar 12 2014 |
22349 |
497.07 |
Mar 12 2014 |
12905 |
546.38 |
Mar 12 2014 |
21433 |
491.9 |
Mar 12 2014 |
30789 |
494.54 |
Mar 05 2014 |
21044 |
491.9 |
Mar 05 2014 |
22362 |
497.07 |
Mar 05 2014 |
12745 |
546.38 |
Mar 05 2014 |
29124 |
483.91 |
Feb 26 2014 |
22355 |
497.07 |
Feb 26 2014 |
12883 |
546.38 |
Feb 26 2014 |
20898 |
491.9 |
Feb 26 2014 |
29049 |
483.91 |
Feb 19 2014 |
12975 |
546.38 |
Feb 19 2014 |
22394 |
497.07 |
Feb 19 2014 |
23550 |
521.66 |
Feb 19 2014 |
29892 |
490.14 |
Feb 12 2014 |
23492 |
521.66 |
Feb 12 2014 |
21888 |
491.79 |
Feb 12 2014 |
13141 |
546.38 |
Feb 12 2014 |
29804 |
490.14 |
Feb 05 2014 |
13076 |
546.38 |
Feb 05 2014 |
22514 |
496.74 |
Feb 05 2014 |
23524 |
521.66 |
Feb 05 2014 |
29913 |
490.14 |
Jan 29 2014 |
22679 |
496.74 |
Jan 29 2014 |
13076 |
546.38 |
Jan 29 2014 |
24708 |
540.7 |
Jan 29 2014 |
30786 |
496.61 |
Jan 22 2014 |
13098 |
546.38 |
Jan 22 2014 |
22619 |
496.74 |
Jan 22 2014 |
24580 |
540.7 |
Jan 22 2014 |
30639 |
496.61 |
Jan 15 2014 |
13098 |
546.38 |
Jan 15 2014 |
22689 |
496.74 |
Jan 15 2014 |
24600 |
540.7 |
Jan 15 2014 |
30710 |
496.61 |
Jan 08 2014 |
22730 |
496.74 |
Jan 08 2014 |
13098 |
546.38 |
Jan 08 2014 |
24460 |
540.7 |
Jan 08 2014 |
30622 |
496.61 |
Jan 01 2014 |
22737 |
496.74 |
Jan 01 2014 |
13098 |
546.38 |
Jan 01 2014 |
24460 |
540.7 |
Jan 01 2014 |
30628 |
496.61 |
Dec 25 2013 |
24460 |
540.7 |
Dec 25 2013 |
13177 |
546.38 |
Dec 25 2013 |
22737 |
496.74 |
Dec 25 2013 |
30638 |
496.61 |
Dec 18 2013 |
13177 |
546.38 |
Dec 18 2013 |
22737 |
496.74 |
Dec 18 2013 |
24460 |
540.7 |
Dec 18 2013 |
30638 |
496.61 |
Dec 11 2013 |
13178 |
546.38 |
Dec 11 2013 |
22737 |
496.74 |
Dec 11 2013 |
24461 |
540.7 |
Dec 11 2013 |
30639 |
496.61 |
Dec 04 2013 |
24462 |
540.7 |
Dec 04 2013 |
22739 |
496.74 |
Dec 04 2013 |
13178 |
546.38 |
Dec 04 2013 |
30642 |
496.61 |
Nov 27 2013 |
24462 |
540.7 |
Nov 27 2013 |
22739 |
496.74 |
Nov 27 2013 |
13178 |
546.38 |
Nov 27 2013 |
30642 |
496.61 |
Nov 20 2013 |
22739 |
496.74 |
Nov 20 2013 |
13179 |
546.38 |
Nov 20 2013 |
24462 |
540.7 |
Nov 20 2013 |
30643 |
496.61 |
Nov 13 2013 |
24463 |
540.7 |
Nov 13 2013 |
22741 |
496.74 |
Nov 13 2013 |
13179 |
546.38 |
Nov 13 2013 |
30645 |
496.61 |
Nov 06 2013 |
24463 |
540.7 |
Nov 06 2013 |
13179 |
546.38 |
Nov 06 2013 |
22742 |
496.74 |
Nov 06 2013 |
30646 |
496.61 |
Oct 30 2013 |
13179 |
546.38 |
Oct 30 2013 |
22740 |
496.74 |
Oct 30 2013 |
24463 |
540.7 |
Oct 30 2013 |
30644 |
496.61 |
Oct 23 2013 |
22741 |
496.74 |
Oct 23 2013 |
13179 |
546.38 |
Oct 23 2013 |
24453 |
540.7 |
Oct 23 2013 |
30639 |
496.61 |
Oct 16 2013 |
24449 |
540.7 |
Oct 16 2013 |
22693 |
496.74 |
Oct 16 2013 |
13050 |
546.38 |
Oct 16 2013 |
30584 |
496.61 |
Oct 09 2013 |
12874 |
546.38 |
Oct 09 2013 |
22666 |
496.74 |
Oct 09 2013 |
24125 |
540.7 |
Oct 09 2013 |
30300 |
496.61 |
Oct 02 2013 |
22656 |
496.74 |
Oct 02 2013 |
12987 |
546.38 |
Oct 02 2013 |
24224 |
540.7 |
Oct 02 2013 |
30383 |
496.61 |
Sep 25 2013 |
22558 |
496.74 |
Sep 25 2013 |
12952 |
546.38 |
Sep 25 2013 |
24220 |
540.7 |
Sep 25 2013 |
30338 |
496.61 |
Sep 18 2013 |
24018 |
540.7 |
Sep 18 2013 |
22442 |
496.74 |
Sep 18 2013 |
12811 |
546.38 |
Sep 18 2013 |
30050 |
496.61 |
Sep 11 2013 |
12678 |
546.38 |
Sep 11 2013 |
22284 |
496.74 |
Sep 11 2013 |
23944 |
540.7 |
Sep 11 2013 |
29844 |
496.61 |
Sep 04 2013 |
22222 |
496.74 |
Sep 04 2013 |
12813 |
546.38 |
Sep 04 2013 |
24125 |
540.7 |
Sep 04 2013 |
30010 |
496.61 |
Aug 28 2013 |
23943 |
540.7 |
Aug 28 2013 |
13077 |
546.38 |
Aug 28 2013 |
22148 |
496.74 |
Aug 28 2013 |
29887 |
496.61 |
Aug 21 2013 |
13076 |
546.38 |
Aug 21 2013 |
22274 |
496.74 |
Aug 21 2013 |
24028 |
540.7 |
Aug 21 2013 |
30099 |
496.61 |
Aug 14 2013 |
22384 |
496.74 |
Aug 14 2013 |
12490 |
546.38 |
Aug 14 2013 |
24027 |
540.7 |
Aug 14 2013 |
29813 |
496.61 |
Aug 07 2013 |
12645 |
546.38 |
Aug 07 2013 |
22641 |
496.74 |
Aug 07 2013 |
23967 |
540.7 |
Aug 07 2013 |
30066 |
496.61 |
Jul 31 2013 |
12744 |
546.38 |
Jul 31 2013 |
22844 |
496.74 |
Jul 31 2013 |
24448 |
540.7 |
Jul 31 2013 |
30498 |
496.61 |
Jul 24 2013 |
23043 |
496.74 |
Jul 24 2013 |
12780 |
546.38 |
Jul 24 2013 |
24334 |
540.7 |
Jul 24 2013 |
30685 |
496.61 |
Jul 17 2013 |
23148 |
496.74 |
Jul 17 2013 |
12718 |
546.38 |
Jul 17 2013 |
24384 |
540.7 |
Jul 17 2013 |
30793 |
496.61 |
Jul 10 2013 |
24579 |
540.7 |
Jul 10 2013 |
23344 |
496.74 |
Jul 10 2013 |
13029 |
546.38 |
Jul 10 2013 |
31106 |
496.61 |
Jul 03 2013 |
23549 |
496.74 |
Jul 03 2013 |
12888 |
546.38 |
Jul 03 2013 |
24536 |
540.7 |
Jul 03 2013 |
31102 |
496.61 |
Jun 26 2013 |
12727 |
546.38 |
Jun 26 2013 |
23851 |
496.74 |
Jun 26 2013 |
24441 |
540.7 |
Jun 26 2013 |
31289 |
496.61 |
Jun 19 2013 |
24661 |
540.7 |
Jun 19 2013 |
12575 |
546.38 |
Jun 19 2013 |
24087 |
496.74 |
Jun 19 2013 |
31276 |
496.61 |
Jun 12 2013 |
24720 |
540.7 |
Jun 12 2013 |
24151 |
496.74 |
Jun 12 2013 |
12861 |
546.38 |
Jun 12 2013 |
31560 |
496.61 |
Jun 05 2013 |
23751 |
496.74 |
Jun 05 2013 |
24476 |
540.7 |
Jun 05 2013 |
31269 |
496.61 |
May 29 2013 |
25687 |
565.52 |
May 29 2013 |
26079 |
525.27 |
May 29 2013 |
33464 |
514.08 |
May 22 2013 |
26173 |
565.52 |
May 22 2013 |
25582 |
513.66 |
May 22 2013 |
34038 |
513.66 |
May 15 2013 |
25711 |
513.66 |
May 15 2013 |
26113 |
565.52 |
May 15 2013 |
34069 |
513.66 |
May 08 2013 |
25624 |
513.66 |
May 08 2013 |
26089 |
565.52 |
May 08 2013 |
34034 |
513.66 |
May 01 2013 |
26490 |
565.52 |
May 01 2013 |
27160 |
533.46 |
May 01 2013 |
36210 |
531.13 |
Apr 24 2013 |
28545 |
557.18 |
Apr 24 2013 |
25647 |
565.52 |
Apr 24 2013 |
37326 |
546 |
Apr 17 2013 |
28352 |
557.18 |
Apr 17 2013 |
25786 |
565.52 |
Apr 17 2013 |
37389 |
546 |
Apr 10 2013 |
27810 |
557.18 |
Apr 10 2013 |
25689 |
565.52 |
Apr 10 2013 |
37083 |
546 |
Apr 03 2013 |
25711 |
567.59 |
Apr 03 2013 |
27496 |
557.18 |
Apr 03 2013 |
36755 |
544.5 |
Mar 27 2013 |
28098 |
569.63 |
Mar 27 2013 |
26217 |
567.59 |
Mar 27 2013 |
38125 |
558.45 |
Mar 20 2013 |
27566 |
569.63 |
Mar 20 2013 |
25983 |
567.59 |
Mar 20 2013 |
37993 |
558.45 |
Mar 13 2013 |
18923 |
565.52 |
Mar 13 2013 |
37277 |
551.9 |
Oct 19 2012 |
24905 |
587.32 |
Oct 19 2012 |
23867 |
569.67 |
Oct 19 2012 |
38835 |
583.55 |
Sep 23 2012 |
23401 |
569.67 |
Sep 23 2012 |
24657 |
587.32 |
Sep 23 2012 |
38247 |
583.55 |
Aug 31 2012 |
23973 |
587.32 |
Aug 31 2012 |
22377 |
569.67 |
Aug 31 2012 |
37288 |
583.55 |
Aug 24 2012 |
22070 |
569.67 |
Aug 24 2012 |
23520 |
587.32 |
Aug 24 2012 |
36804 |
583.55 |
Aug 10 2012 |
21954 |
570.26 |
Aug 10 2012 |
21233 |
569.67 |
Aug 10 2012 |
34995 |
574.07 |
Aug 03 2012 |
20746 |
569.67 |
Aug 03 2012 |
21512 |
570.26 |
Aug 03 2012 |
34414 |
574.07 |
Jul 27 2012 |
20441 |
569.67 |
Jul 27 2012 |
20726 |
570.26 |
Jul 27 2012 |
33610 |
574.07 |
Jul 06 2012 |
19479 |
570.26 |
Jul 06 2012 |
19451 |
569.67 |
Jul 06 2012 |
32413 |
574.07 |
Jun 22 2012 |
17740 |
570.26 |
Jun 22 2012 |
19061 |
569.67 |
Jun 22 2012 |
31184 |
574.07 |
Jun 15 2012 |
17592 |
570.26 |
Jun 15 2012 |
18825 |
569.67 |
Jun 15 2012 |
31466 |
574.07 |
Jun 08 2012 |
17498 |
570.26 |
Jun 08 2012 |
18515 |
569.67 |
Jun 08 2012 |
31193 |
574.07 |
Jun 01 2012 |
16771 |
577.14 |
Jun 01 2012 |
18466 |
569.67 |
Jun 01 2012 |
31402 |
588.01 |
May 25 2012 |
17217 |
569.67 |
May 25 2012 |
29333 |
590.73 |
May 18 2012 |
17220 |
569.67 |
May 18 2012 |
29568 |
590.73 |
May 11 2012 |
16632 |
569.67 |
May 11 2012 |
29341 |
590.73 |
May 04 2012 |
15383 |
569.67 |
May 04 2012 |
28586 |
590.73 |
Apr 27 2012 |
13611 |
569.67 |
Apr 27 2012 |
27508 |
590.73 |
Apr 13 2012 |
25179 |
597.75 |
Apr 06 2012 |
24501 |
597.75 |
Mar 27 2012 |
24045 |
597.75 |
Sep 23 2011 |
14316 |
719.64 |
Sep 23 2011 |
22055 |
719.64 |
Sep 16 2011 |
14212 |
719.64 |
Sep 16 2011 |
21972 |
719.64 |
Sep 10 2011 |
13938 |
719.64 |
Sep 10 2011 |
21508 |
719.64 |
Sep 02 2011 |
13864 |
719.64 |
Sep 02 2011 |
21360 |
719.64 |
Aug 26 2011 |
13844 |
719.64 |
Aug 26 2011 |
21311 |
719.64 |
Aug 19 2011 |
13331 |
719.64 |
Aug 19 2011 |
20177 |
719.64 |
Aug 12 2011 |
13008 |
719.64 |
Aug 12 2011 |
19943 |
719.64 |
Aug 05 2011 |
12778 |
719.64 |
Aug 05 2011 |
19762 |
719.64 |
Jul 29 2011 |
12649 |
719.64 |
Jul 29 2011 |
19559 |
719.64 |
Jul 22 2011 |
11829 |
719.64 |
Jul 22 2011 |
18722 |
719.64 |