| Sep 02 2015 |
8135 |
382.21 |
| Sep 02 2015 |
6654 |
372.3 |
| Sep 02 2015 |
11062 |
377.25 |
| Aug 26 2015 |
6769 |
372.3 |
| Aug 26 2015 |
8307 |
382.21 |
| Aug 26 2015 |
11207 |
377.25 |
| Aug 19 2015 |
8311 |
382.21 |
| Aug 19 2015 |
6964 |
372.3 |
| Aug 19 2015 |
11377 |
377.25 |
| Aug 12 2015 |
8369 |
382.21 |
| Aug 12 2015 |
6960 |
372.3 |
| Aug 12 2015 |
11421 |
377.25 |
| Aug 05 2015 |
8355 |
382.21 |
| Aug 05 2015 |
7022 |
372.3 |
| Aug 05 2015 |
11447 |
377.25 |
| Jul 29 2015 |
7040 |
372.3 |
| Jul 29 2015 |
8450 |
382.21 |
| Jul 29 2015 |
11614 |
377.25 |
| Jul 22 2015 |
8420 |
382.21 |
| Jul 22 2015 |
6999 |
371.99 |
| Jul 22 2015 |
11357 |
375.39 |
| Jul 15 2015 |
8542 |
382.21 |
| Jul 15 2015 |
7196 |
371.99 |
| Jul 15 2015 |
11466 |
375.39 |
| Jul 08 2015 |
8599 |
382.21 |
| Jul 08 2015 |
7227 |
371.99 |
| Jul 08 2015 |
11622 |
375.39 |
| Jul 01 2015 |
8666 |
382.21 |
| Jul 01 2015 |
7275 |
371.99 |
| Jul 01 2015 |
11712 |
375.39 |
| Jun 24 2015 |
8732 |
382.21 |
| Jun 24 2015 |
7295 |
371.99 |
| Jun 24 2015 |
11771 |
375.39 |
| Jun 17 2015 |
8776 |
382.21 |
| Jun 17 2015 |
7279 |
371.99 |
| Jun 17 2015 |
11828 |
375.39 |
| Jun 10 2015 |
7308 |
371.99 |
| Jun 10 2015 |
8814 |
382.21 |
| Jun 10 2015 |
11782 |
375.39 |
| Jun 03 2015 |
8870 |
382.21 |
| Jun 03 2015 |
7440 |
371.99 |
| Jun 03 2015 |
11969 |
375.39 |
| May 27 2015 |
8876 |
382.21 |
| May 27 2015 |
7386 |
371.99 |
| May 27 2015 |
11883 |
375.39 |
| May 20 2015 |
7457 |
371.99 |
| May 20 2015 |
8944 |
382.21 |
| May 20 2015 |
11961 |
375.39 |
| May 13 2015 |
8952 |
382.21 |
| May 13 2015 |
7525 |
371.99 |
| May 13 2015 |
12052 |
375.39 |
| May 06 2015 |
7417 |
371.99 |
| May 06 2015 |
8691 |
382.21 |
| May 06 2015 |
11806 |
375.39 |
| Apr 29 2015 |
8775 |
382.21 |
| Apr 29 2015 |
7488 |
371.99 |
| Apr 29 2015 |
11946 |
375.39 |
| Apr 22 2015 |
7559 |
371.99 |
| Apr 22 2015 |
8823 |
382.21 |
| Apr 22 2015 |
12027 |
375.39 |
| Apr 15 2015 |
8803 |
382.21 |
| Apr 15 2015 |
7525 |
371.99 |
| Apr 15 2015 |
12041 |
375.39 |
| Apr 08 2015 |
7521 |
371.99 |
| Apr 08 2015 |
8936 |
382.21 |
| Apr 08 2015 |
12093 |
375.39 |
| Apr 01 2015 |
9040 |
382.21 |
| Apr 01 2015 |
7613 |
371.99 |
| Apr 01 2015 |
12284 |
375.39 |
| Mar 25 2015 |
8965 |
382.21 |
| Mar 25 2015 |
7312 |
371.99 |
| Mar 25 2015 |
11918 |
375.39 |
| Mar 18 2015 |
8877 |
382.21 |
| Mar 18 2015 |
7114 |
371.99 |
| Mar 18 2015 |
11745 |
375.39 |
| Mar 11 2015 |
7276 |
371.99 |
| Mar 11 2015 |
8956 |
382.21 |
| Mar 11 2015 |
12143 |
375.39 |
| Mar 04 2015 |
9084 |
382.21 |
| Mar 04 2015 |
7388 |
371.99 |
| Mar 04 2015 |
12259 |
375.39 |
| Feb 25 2015 |
7432 |
371.99 |
| Feb 25 2015 |
9046 |
382.21 |
| Feb 25 2015 |
12272 |
375.39 |
| Feb 18 2015 |
7503 |
371.99 |
| Feb 18 2015 |
9090 |
382.21 |
| Feb 18 2015 |
12343 |
375.39 |
| Feb 11 2015 |
7530 |
371.99 |
| Feb 11 2015 |
9118 |
382.21 |
| Feb 11 2015 |
12354 |
375.39 |
| Feb 04 2015 |
9115 |
382.21 |
| Feb 04 2015 |
7573 |
371.99 |
| Feb 04 2015 |
12363 |
375.39 |
| Jan 28 2015 |
9129 |
382.21 |
| Jan 28 2015 |
7567 |
371.99 |
| Jan 28 2015 |
12381 |
375.39 |
| Jan 21 2015 |
9140 |
382.21 |
| Jan 21 2015 |
7579 |
371.99 |
| Jan 21 2015 |
12404 |
375.39 |
| Jan 14 2015 |
7588 |
371.99 |
| Jan 14 2015 |
9149 |
382.21 |
| Jan 14 2015 |
12428 |
375.39 |
| Jan 07 2015 |
7588 |
371.99 |
| Jan 07 2015 |
9125 |
382.21 |
| Jan 07 2015 |
12416 |
375.39 |
| Dec 31 2014 |
9127 |
382.21 |
| Dec 31 2014 |
7588 |
371.99 |
| Dec 31 2014 |
12415 |
375.39 |
| Dec 24 2014 |
7588 |
371.99 |
| Dec 24 2014 |
9127 |
382.21 |
| Dec 24 2014 |
12415 |
375.39 |
| Dec 17 2014 |
9117 |
382.21 |
| Dec 17 2014 |
7588 |
371.99 |
| Dec 17 2014 |
12410 |
375.39 |
| Dec 10 2014 |
9117 |
382.21 |
| Dec 10 2014 |
7588 |
371.99 |
| Dec 10 2014 |
12410 |
375.39 |
| Dec 03 2014 |
9117 |
382.21 |
| Dec 03 2014 |
7588 |
371.99 |
| Dec 03 2014 |
12410 |
375.39 |
| Nov 26 2014 |
7588 |
371.99 |
| Nov 26 2014 |
9117 |
382.21 |
| Nov 26 2014 |
12410 |
375.39 |
| Nov 19 2014 |
9117 |
382.21 |
| Nov 19 2014 |
7588 |
371.99 |
| Nov 19 2014 |
12409 |
375.39 |
| Nov 12 2014 |
9117 |
382.21 |
| Nov 12 2014 |
7588 |
371.99 |
| Nov 12 2014 |
12409 |
375.39 |
| Nov 05 2014 |
7588 |
371.99 |
| Nov 05 2014 |
9117 |
382.21 |
| Nov 05 2014 |
12409 |
375.39 |
| Oct 29 2014 |
7587 |
371.99 |
| Oct 29 2014 |
9117 |
382.21 |
| Oct 29 2014 |
12409 |
375.39 |
| Oct 22 2014 |
9090 |
382.21 |
| Oct 22 2014 |
7582 |
371.99 |
| Oct 22 2014 |
12428 |
375.39 |
| Oct 15 2014 |
7562 |
371.99 |
| Oct 15 2014 |
9080 |
382.21 |
| Oct 15 2014 |
12405 |
375.39 |
| Oct 08 2014 |
7565 |
371.99 |
| Oct 08 2014 |
9071 |
382.21 |
| Oct 08 2014 |
12402 |
375.39 |
| Oct 01 2014 |
9085 |
382.21 |
| Oct 01 2014 |
7571 |
371.99 |
| Oct 01 2014 |
12414 |
375.39 |
| Sep 24 2014 |
9068 |
382.21 |
| Sep 24 2014 |
7601 |
371.99 |
| Sep 24 2014 |
12394 |
375.39 |
| Sep 17 2014 |
7562 |
371.99 |
| Sep 17 2014 |
9125 |
382.21 |
| Sep 17 2014 |
12399 |
375.39 |
| Sep 10 2014 |
9044 |
382.21 |
| Sep 10 2014 |
7578 |
371.99 |
| Sep 10 2014 |
12414 |
375.39 |
| Sep 03 2014 |
3761 |
313.86 |
| Sep 03 2014 |
7551 |
371.68 |
| Sep 03 2014 |
8577 |
342.77 |
| Aug 27 2014 |
3817 |
313.86 |
| Aug 27 2014 |
7470 |
371.68 |
| Aug 27 2014 |
8562 |
342.77 |
| Aug 20 2014 |
7463 |
371.68 |
| Aug 20 2014 |
3809 |
313.86 |
| Aug 20 2014 |
8572 |
342.77 |
| Aug 13 2014 |
3836 |
313.86 |
| Aug 13 2014 |
5869 |
313.86 |
| Aug 06 2014 |
3870 |
313.86 |
| Aug 06 2014 |
5904 |
313.86 |
| Jul 30 2014 |
3880 |
313.86 |
| Jul 30 2014 |
5969 |
313.86 |
| Jul 23 2014 |
3862 |
313.86 |
| Jul 23 2014 |
10978 |
405.11 |
| Jul 23 2014 |
12523 |
374.69 |
| Jul 16 2014 |
3839 |
313.86 |
| Jul 16 2014 |
11096 |
405.11 |
| Jul 16 2014 |
12505 |
374.69 |
| Jul 09 2014 |
3915 |
313.86 |
| Jul 09 2014 |
11129 |
405.11 |
| Jul 09 2014 |
12503 |
374.69 |
| Jul 02 2014 |
3993 |
314.12 |
| Jul 02 2014 |
11194 |
405.11 |
| Jul 02 2014 |
10671 |
359.61 |
| Jun 25 2014 |
5410 |
334.77 |
| Jun 25 2014 |
7781 |
371.46 |
| Jun 25 2014 |
8320 |
338.48 |
| Jun 18 2014 |
4984 |
327.94 |
| Jun 18 2014 |
7809 |
371.46 |
| Jun 18 2014 |
6031 |
313.56 |
| Jun 11 2014 |
7832 |
371.46 |
| Jun 11 2014 |
5053 |
327.94 |
| Jun 11 2014 |
6078 |
313.56 |
| Jun 04 2014 |
5171 |
327.94 |
| Jun 04 2014 |
7904 |
371.46 |
| Jun 04 2014 |
6190 |
313.56 |
| May 28 2014 |
5205 |
327.94 |
| May 28 2014 |
7433 |
366 |
| May 28 2014 |
5873 |
309.85 |
| May 21 2014 |
7430 |
366 |
| May 21 2014 |
5248 |
327.94 |
| May 21 2014 |
5912 |
309.85 |
| May 14 2014 |
7492 |
366 |
| May 14 2014 |
5310 |
327.94 |
| May 14 2014 |
5952 |
309.85 |
| May 07 2014 |
5283 |
327.94 |
| May 07 2014 |
7311 |
366 |
| May 07 2014 |
5968 |
309.85 |
| Apr 30 2014 |
7607 |
366 |
| Apr 30 2014 |
5513 |
327.94 |
| Apr 30 2014 |
6184 |
309.85 |
| Apr 23 2014 |
7829 |
366 |
| Apr 23 2014 |
5566 |
327.94 |
| Apr 23 2014 |
6256 |
309.85 |
| Apr 16 2014 |
5589 |
327.94 |
| Apr 16 2014 |
7835 |
366 |
| Apr 16 2014 |
6240 |
309.85 |
| Apr 09 2014 |
5624 |
327.94 |
| Apr 09 2014 |
8123 |
366 |
| Apr 09 2014 |
6322 |
309.85 |
| Apr 02 2014 |
8159 |
366 |
| Apr 02 2014 |
5671 |
327.94 |
| Apr 02 2014 |
6213 |
309.85 |
| Mar 26 2014 |
5824 |
327.94 |
| Mar 26 2014 |
8031 |
366 |
| Mar 26 2014 |
6257 |
309.85 |
| Mar 19 2014 |
5888 |
327.94 |
| Mar 19 2014 |
8011 |
366 |
| Mar 19 2014 |
6321 |
309.85 |
| Mar 12 2014 |
5937 |
327.94 |
| Mar 12 2014 |
8037 |
366 |
| Mar 12 2014 |
6366 |
309.85 |
| Mar 05 2014 |
7965 |
366 |
| Mar 05 2014 |
5960 |
327.94 |
| Mar 05 2014 |
6362 |
309.85 |
| Feb 26 2014 |
5977 |
327.94 |
| Feb 26 2014 |
7970 |
366 |
| Feb 26 2014 |
6402 |
309.85 |
| Feb 19 2014 |
6000 |
327.94 |
| Feb 19 2014 |
8001 |
366 |
| Feb 19 2014 |
6436 |
309.85 |
| Feb 12 2014 |
7988 |
366 |
| Feb 12 2014 |
6024 |
327.94 |
| Feb 12 2014 |
6430 |
309.85 |
| Feb 05 2014 |
6092 |
327.94 |
| Feb 05 2014 |
8023 |
366 |
| Feb 05 2014 |
6484 |
309.85 |
| Jan 29 2014 |
6143 |
327.94 |
| Jan 29 2014 |
7999 |
366 |
| Jan 29 2014 |
6519 |
309.85 |
| Jan 22 2014 |
6144 |
327.94 |
| Jan 22 2014 |
7978 |
366 |
| Jan 22 2014 |
6522 |
309.85 |
| Jan 15 2014 |
6171 |
327.94 |
| Jan 15 2014 |
7982 |
366 |
| Jan 15 2014 |
6536 |
309.85 |
| Jan 08 2014 |
6183 |
327.94 |
| Jan 08 2014 |
7955 |
366 |
| Jan 08 2014 |
6545 |
309.85 |
| Jan 01 2014 |
6184 |
327.94 |
| Jan 01 2014 |
7955 |
366 |
| Jan 01 2014 |
6544 |
309.85 |
| Dec 25 2013 |
7955 |
366 |
| Dec 25 2013 |
6184 |
327.94 |
| Dec 25 2013 |
6543 |
309.85 |
| Dec 18 2013 |
6184 |
327.94 |
| Dec 18 2013 |
7955 |
366 |
| Dec 18 2013 |
6543 |
309.85 |
| Dec 11 2013 |
6184 |
327.94 |
| Dec 11 2013 |
7955 |
366 |
| Dec 11 2013 |
6543 |
309.85 |
| Dec 04 2013 |
7956 |
366 |
| Dec 04 2013 |
6185 |
327.94 |
| Dec 04 2013 |
6544 |
309.85 |
| Nov 27 2013 |
7956 |
366 |
| Nov 27 2013 |
6185 |
327.94 |
| Nov 27 2013 |
6544 |
309.85 |
| Nov 20 2013 |
6185 |
327.94 |
| Nov 20 2013 |
7956 |
366 |
| Nov 20 2013 |
6545 |
309.85 |
| Nov 13 2013 |
7956 |
366 |
| Nov 13 2013 |
6185 |
327.94 |
| Nov 13 2013 |
6545 |
309.85 |
| Nov 06 2013 |
7956 |
366 |
| Nov 06 2013 |
6185 |
327.94 |
| Nov 06 2013 |
6545 |
309.85 |
| Oct 30 2013 |
6185 |
327.94 |
| Oct 30 2013 |
7956 |
366 |
| Oct 30 2013 |
6544 |
309.85 |
| Oct 23 2013 |
6185 |
327.94 |
| Oct 23 2013 |
7953 |
366 |
| Oct 23 2013 |
6544 |
309.85 |
| Oct 16 2013 |
6806 |
351.74 |
| Oct 16 2013 |
6170 |
327.94 |
| Oct 16 2013 |
5541 |
298.86 |
| Oct 09 2013 |
6173 |
327.94 |
| Oct 09 2013 |
6762 |
351.74 |
| Oct 09 2013 |
5552 |
298.86 |
| Oct 02 2013 |
6172 |
327.94 |
| Oct 02 2013 |
6767 |
351.74 |
| Oct 02 2013 |
5556 |
298.86 |
| Sep 25 2013 |
6399 |
331.46 |
| Sep 25 2013 |
7917 |
366 |
| Sep 25 2013 |
7559 |
320.71 |
| Sep 18 2013 |
7850 |
366 |
| Sep 18 2013 |
6394 |
331.46 |
| Sep 18 2013 |
7526 |
320.71 |
| Sep 11 2013 |
6385 |
331.46 |
| Sep 11 2013 |
7869 |
366 |
| Sep 11 2013 |
7493 |
320.71 |
| Sep 04 2013 |
6002 |
325.7 |
| Sep 04 2013 |
4282 |
314.59 |
| Sep 04 2013 |
5269 |
295.68 |
| Aug 28 2013 |
4287 |
314.59 |
| Aug 28 2013 |
6050 |
325.7 |
| Aug 28 2013 |
5307 |
295.68 |
| Aug 21 2013 |
6102 |
325.7 |
| Aug 21 2013 |
4309 |
314.59 |
| Aug 21 2013 |
5350 |
295.68 |
| Aug 14 2013 |
6134 |
325.7 |
| Aug 14 2013 |
4317 |
314.59 |
| Aug 14 2013 |
5109 |
295.68 |
| Aug 07 2013 |
6252 |
325.7 |
| Aug 07 2013 |
4312 |
314.59 |
| Aug 07 2013 |
5167 |
295.68 |
| Jul 31 2013 |
6304 |
325.7 |
| Jul 31 2013 |
4398 |
314.59 |
| Jul 31 2013 |
5215 |
295.68 |
| Jul 24 2013 |
5061 |
308.5 |
| Jul 24 2013 |
4706 |
319.81 |
| Jul 24 2013 |
6824 |
314.16 |
| Jul 17 2013 |
5065 |
308.5 |
| Jul 17 2013 |
4734 |
319.81 |
| Jul 17 2013 |
6815 |
314.16 |
| Jul 10 2013 |
4759 |
319.81 |
| Jul 10 2013 |
5150 |
308.5 |
| Jul 10 2013 |
6918 |
314.16 |
| Jul 03 2013 |
4788 |
302.64 |
| Jul 03 2013 |
4758 |
319.81 |
| Jul 03 2013 |
6873 |
314.09 |
| Jun 26 2013 |
4949 |
302.64 |
| Jun 26 2013 |
4763 |
319.81 |
| Jun 26 2013 |
7026 |
314.09 |
| Jun 19 2013 |
4544 |
315.06 |
| Jun 19 2013 |
5846 |
313.76 |
| Jun 19 2013 |
6182 |
303.77 |
| Jun 12 2013 |
4626 |
315.06 |
| Jun 12 2013 |
5898 |
313.76 |
| Jun 12 2013 |
6290 |
303.77 |
| Jun 05 2013 |
5831 |
313.76 |
| Jun 05 2013 |
5425 |
328.22 |
| Jun 05 2013 |
6259 |
303.77 |
| May 29 2013 |
4921 |
321.09 |
| May 29 2013 |
5890 |
313.76 |
| May 29 2013 |
6255 |
303.77 |
| May 22 2013 |
5080 |
321.09 |
| May 22 2013 |
5994 |
313.76 |
| May 22 2013 |
6415 |
303.77 |
| May 15 2013 |
6044 |
313.76 |
| May 15 2013 |
5142 |
321.09 |
| May 15 2013 |
6460 |
303.77 |
| May 08 2013 |
6014 |
313.76 |
| May 08 2013 |
5140 |
321.09 |
| May 08 2013 |
6416 |
303.77 |
| May 01 2013 |
5294 |
321.09 |
| May 01 2013 |
6113 |
313.76 |
| May 01 2013 |
6521 |
303.77 |
| Apr 24 2013 |
6092 |
313.76 |
| Apr 24 2013 |
5173 |
321.09 |
| Apr 24 2013 |
6523 |
303.77 |
| Apr 17 2013 |
6163 |
313.76 |
| Apr 17 2013 |
5254 |
321.09 |
| Apr 17 2013 |
6608 |
303.77 |
| Apr 10 2013 |
6102 |
313.76 |
| Apr 10 2013 |
5311 |
321.09 |
| Apr 10 2013 |
6643 |
303.77 |
| Apr 03 2013 |
5316 |
321.09 |
| Apr 03 2013 |
6114 |
313.76 |
| Apr 03 2013 |
6674 |
303.77 |
| Mar 27 2013 |
6184 |
313.76 |
| Mar 27 2013 |
5430 |
321.09 |
| Mar 27 2013 |
6744 |
303.77 |
| Mar 20 2013 |
6094 |
313.76 |
| Mar 20 2013 |
5429 |
321.09 |
| Mar 20 2013 |
6746 |
303.77 |
| Mar 13 2013 |
4033 |
321.09 |
| Mar 13 2013 |
6757 |
303.77 |
| Oct 19 2012 |
5130 |
313.76 |
| Oct 19 2012 |
5031 |
321.09 |
| Oct 19 2012 |
6383 |
312.12 |
| Sep 23 2012 |
5456 |
328.85 |
| Sep 23 2012 |
4415 |
302.64 |
| Sep 23 2012 |
7058 |
320.11 |
| Aug 31 2012 |
8065 |
367.71 |
| Aug 31 2012 |
11863 |
367.71 |
| Aug 24 2012 |
7992 |
367.71 |
| Aug 24 2012 |
11806 |
367.71 |
| Aug 10 2012 |
7808 |
367.71 |
| Aug 10 2012 |
11595 |
367.71 |
| Aug 03 2012 |
7665 |
367.71 |
| Aug 03 2012 |
11492 |
367.71 |
| Jul 27 2012 |
7608 |
367.71 |
| Jul 27 2012 |
11328 |
367.71 |
| Jul 06 2012 |
7389 |
367.71 |
| Jul 06 2012 |
11089 |
367.71 |
| Jun 22 2012 |
7285 |
367.71 |
| Jun 22 2012 |
10622 |
367.71 |
| Jun 15 2012 |
7187 |
367.71 |
| Jun 15 2012 |
11066 |
367.71 |
| Oct 15 2010 |
5238 |
383.94 |
| Oct 15 2010 |
7057 |
383.94 |
| Aug 15 2010 |
5044 |
383.94 |
| Aug 15 2010 |
6892 |
383.94 |
| Aug 01 2010 |
4664 |
383.94 |
| Aug 01 2010 |
6554 |
383.94 |
| Jul 15 2010 |
4440 |
383.94 |
| Jul 15 2010 |
6124 |
383.94 |
| Jul 01 2010 |
4535 |
383.94 |
| Jul 01 2010 |
6375 |
383.94 |
| Jun 15 2010 |
4319 |
383.94 |
| Jun 15 2010 |
6115 |
383.94 |
| Jun 01 2010 |
3775 |
383.94 |
| Jun 01 2010 |
5671 |
383.94 |
| May 27 2010 |
3226 |
383.94 |
| May 27 2010 |
5115 |
383.94 |
