| Jul 29 2016 |
22950 |
547.64 |
| Jul 29 2016 |
31764 |
547.64 |
| Jul 22 2016 |
23232 |
547.64 |
| Jul 22 2016 |
32034 |
547.64 |
| Jun 22 2016 |
23481 |
547.64 |
| Jun 22 2016 |
33135 |
547.64 |
| Jun 15 2016 |
23537 |
547.64 |
| Jun 15 2016 |
33524 |
547.64 |
| Jun 08 2016 |
23723 |
547.64 |
| Jun 08 2016 |
33698 |
547.64 |
| Jun 01 2016 |
23783 |
547.64 |
| Jun 01 2016 |
33989 |
547.64 |
| May 25 2016 |
23638 |
547.64 |
| May 25 2016 |
33780 |
547.64 |
| May 18 2016 |
23838 |
547.64 |
| May 18 2016 |
34067 |
547.64 |
| May 11 2016 |
23738 |
547.64 |
| May 11 2016 |
34083 |
547.64 |
| May 04 2016 |
23595 |
547.64 |
| May 04 2016 |
33937 |
547.64 |
| Apr 27 2016 |
24063 |
547.64 |
| Apr 27 2016 |
34459 |
547.64 |
| Apr 20 2016 |
24085 |
547.64 |
| Apr 20 2016 |
34379 |
547.64 |
| Apr 13 2016 |
23881 |
547.64 |
| Apr 13 2016 |
34347 |
547.64 |
| Apr 06 2016 |
24063 |
547.64 |
| Apr 06 2016 |
34779 |
547.64 |
| Mar 30 2016 |
23917 |
547.64 |
| Mar 30 2016 |
34587 |
547.64 |
| Mar 23 2016 |
23844 |
547.64 |
| Mar 23 2016 |
34657 |
547.64 |
| Mar 16 2016 |
23842 |
547.64 |
| Mar 16 2016 |
34745 |
547.64 |
| Mar 09 2016 |
23694 |
547.64 |
| Mar 09 2016 |
34796 |
547.64 |
| Mar 02 2016 |
23621 |
547.64 |
| Mar 02 2016 |
34401 |
547.64 |
| Feb 24 2016 |
23504 |
547.64 |
| Feb 24 2016 |
34203 |
547.64 |
| Feb 17 2016 |
23630 |
547.64 |
| Feb 17 2016 |
34543 |
547.64 |
| Feb 10 2016 |
23515 |
547.64 |
| Feb 10 2016 |
34351 |
547.64 |
| Feb 03 2016 |
23508 |
547.64 |
| Feb 03 2016 |
34315 |
547.64 |
| Jan 27 2016 |
23408 |
547.64 |
| Jan 27 2016 |
34232 |
547.64 |
| Jan 20 2016 |
23471 |
547.64 |
| Jan 20 2016 |
34244 |
547.64 |
| Jan 13 2016 |
23522 |
547.64 |
| Jan 13 2016 |
34303 |
547.64 |
| Jan 06 2016 |
23537 |
547.64 |
| Jan 06 2016 |
34316 |
547.64 |
| Dec 30 2015 |
23521 |
547.64 |
| Dec 30 2015 |
34293 |
547.64 |
| Dec 23 2015 |
23520 |
547.64 |
| Dec 23 2015 |
34288 |
547.64 |
| Dec 16 2015 |
23520 |
547.64 |
| Dec 16 2015 |
34289 |
547.64 |
| Dec 09 2015 |
23530 |
547.64 |
| Dec 09 2015 |
34295 |
547.64 |
| Dec 02 2015 |
23532 |
547.64 |
| Dec 02 2015 |
34297 |
547.64 |
| Nov 25 2015 |
23532 |
547.64 |
| Nov 25 2015 |
34299 |
547.64 |
| Nov 18 2015 |
23532 |
547.64 |
| Nov 18 2015 |
34298 |
547.64 |
| Nov 11 2015 |
23532 |
547.64 |
| Nov 11 2015 |
34276 |
547.64 |
| Nov 04 2015 |
23532 |
547.64 |
| Nov 04 2015 |
34276 |
547.64 |
| Oct 28 2015 |
23494 |
547.64 |
| Oct 28 2015 |
34225 |
547.64 |
| Oct 21 2015 |
23530 |
547.64 |
| Oct 21 2015 |
34197 |
547.64 |
| Oct 14 2015 |
23471 |
547.64 |
| Oct 14 2015 |
34123 |
547.64 |
| Oct 07 2015 |
23393 |
547.64 |
| Oct 07 2015 |
34118 |
547.64 |
| Sep 30 2015 |
23393 |
547.64 |
| Sep 30 2015 |
34143 |
547.64 |
| Sep 23 2015 |
23364 |
547.64 |
| Sep 23 2015 |
34155 |
547.64 |
| Sep 16 2015 |
23332 |
547.64 |
| Sep 16 2015 |
33977 |
547.64 |
| Sep 09 2015 |
23282 |
547.64 |
| Sep 09 2015 |
33909 |
547.64 |
| Sep 02 2015 |
23043 |
547.64 |
| Sep 02 2015 |
33855 |
547.64 |
| Aug 26 2015 |
23291 |
547.64 |
| Aug 26 2015 |
34050 |
547.64 |
| Aug 19 2015 |
23363 |
547.64 |
| Aug 19 2015 |
34332 |
547.64 |
| Aug 12 2015 |
23503 |
547.64 |
| Aug 12 2015 |
34483 |
547.64 |
| Apr 15 2010 |
2168 |
406.51 |
| Apr 15 2010 |
5652 |
406.51 |
| Apr 02 2010 |
1766 |
406.51 |
| Apr 02 2010 |
4927 |
406.51 |
| Aug 30 2009 |
1366 |
406.51 |
| Aug 30 2009 |
3105 |
406.51 |
| Aug 15 2009 |
1366 |
406.51 |
| Aug 15 2009 |
3119 |
406.51 |
| Aug 01 2009 |
1382 |
406.51 |
| Aug 01 2009 |
3136 |
406.51 |
| Jul 15 2009 |
1353 |
406.51 |
| Jul 15 2009 |
3110 |
406.51 |
| Jul 01 2009 |
1358 |
406.51 |
| Jul 01 2009 |
2876 |
406.51 |
| Jun 15 2009 |
2819 |
406.51 |
| Jun 01 2009 |
1362 |
406.51 |
| Jun 01 2009 |
2704 |
406.51 |
| May 15 2009 |
1362 |
406.51 |
| May 15 2009 |
2774 |
406.51 |
| May 01 2009 |
1273 |
406.51 |
| May 01 2009 |
2542 |
406.51 |
