Jul 29 2016 |
21031 |
519.76 |
Jul 29 2016 |
28886 |
519.76 |
Jul 22 2016 |
21298 |
519.76 |
Jul 22 2016 |
29170 |
519.76 |
Jun 22 2016 |
21564 |
519.76 |
Jun 22 2016 |
30215 |
519.76 |
Jun 15 2016 |
21623 |
519.76 |
Jun 15 2016 |
30556 |
519.76 |
Jun 08 2016 |
21780 |
519.76 |
Jun 08 2016 |
30697 |
519.76 |
Jun 01 2016 |
21833 |
519.76 |
Jun 01 2016 |
31005 |
519.76 |
May 25 2016 |
21729 |
519.76 |
May 25 2016 |
30814 |
519.76 |
May 18 2016 |
21908 |
519.76 |
May 18 2016 |
31066 |
519.76 |
May 11 2016 |
21776 |
519.76 |
May 11 2016 |
31076 |
519.76 |
May 04 2016 |
21646 |
519.76 |
May 04 2016 |
30955 |
519.76 |
Apr 27 2016 |
22049 |
519.76 |
Apr 27 2016 |
31417 |
519.76 |
Apr 20 2016 |
22058 |
519.76 |
Apr 20 2016 |
31374 |
519.76 |
Apr 13 2016 |
21882 |
519.76 |
Apr 13 2016 |
31285 |
519.76 |
Apr 06 2016 |
22019 |
519.76 |
Apr 06 2016 |
31644 |
519.76 |
Mar 30 2016 |
21902 |
519.76 |
Mar 30 2016 |
31433 |
519.76 |
Mar 23 2016 |
21844 |
519.76 |
Mar 23 2016 |
31529 |
519.76 |
Mar 16 2016 |
21828 |
519.76 |
Mar 16 2016 |
31577 |
519.76 |
Mar 09 2016 |
21708 |
519.76 |
Mar 09 2016 |
31626 |
519.76 |
Mar 02 2016 |
21636 |
519.76 |
Mar 02 2016 |
31284 |
519.76 |
Feb 24 2016 |
21541 |
519.76 |
Feb 24 2016 |
31116 |
519.76 |
Feb 17 2016 |
21636 |
519.76 |
Feb 17 2016 |
31412 |
519.76 |
Feb 10 2016 |
21579 |
519.76 |
Feb 10 2016 |
31297 |
519.76 |
Feb 03 2016 |
21555 |
519.76 |
Feb 03 2016 |
31260 |
519.76 |
Jan 27 2016 |
21472 |
519.76 |
Jan 27 2016 |
31210 |
519.76 |
Jan 20 2016 |
21515 |
519.76 |
Jan 20 2016 |
31206 |
519.76 |
Jan 13 2016 |
21568 |
519.76 |
Jan 13 2016 |
31253 |
519.76 |
Jan 06 2016 |
21591 |
519.76 |
Jan 06 2016 |
31274 |
519.76 |
Dec 30 2015 |
21573 |
519.76 |
Dec 30 2015 |
31260 |
519.76 |
Dec 23 2015 |
21572 |
519.76 |
Dec 23 2015 |
31259 |
519.76 |
Dec 16 2015 |
21572 |
519.76 |
Dec 16 2015 |
31259 |
519.76 |
Dec 09 2015 |
21582 |
519.76 |
Dec 09 2015 |
31264 |
519.76 |
Dec 02 2015 |
21584 |
519.76 |
Dec 02 2015 |
31266 |
519.76 |
Nov 25 2015 |
21585 |
519.76 |
Nov 25 2015 |
31268 |
519.76 |
Nov 18 2015 |
21585 |
519.76 |
Nov 18 2015 |
31267 |
519.76 |
Nov 11 2015 |
21585 |
519.76 |
Nov 11 2015 |
31249 |
519.76 |
Nov 04 2015 |
21585 |
519.76 |
Nov 04 2015 |
31249 |
519.76 |
Oct 28 2015 |
21545 |
519.76 |
Oct 28 2015 |
31198 |
519.76 |
Oct 21 2015 |
21572 |
519.76 |
Oct 21 2015 |
31167 |
519.76 |
Oct 14 2015 |
21537 |
519.76 |
Oct 14 2015 |
31118 |
519.76 |
Oct 07 2015 |
21465 |
519.76 |
Oct 07 2015 |
31110 |
519.76 |
Sep 30 2015 |
21466 |
519.76 |
Sep 30 2015 |
31128 |
519.76 |
Sep 23 2015 |
21436 |
519.76 |
Sep 23 2015 |
31158 |
519.76 |
Sep 16 2015 |
21409 |
519.76 |
Sep 16 2015 |
31002 |
519.76 |
Sep 09 2015 |
21355 |
519.76 |
Sep 09 2015 |
30918 |
519.76 |
Sep 02 2015 |
21138 |
519.76 |
Sep 02 2015 |
30875 |
519.76 |
Aug 26 2015 |
21377 |
519.76 |
Aug 26 2015 |
31071 |
519.76 |
Aug 19 2015 |
21463 |
519.76 |
Aug 19 2015 |
31359 |
519.76 |
Aug 12 2015 |
21614 |
519.76 |
Aug 12 2015 |
31526 |
519.76 |
Aug 05 2015 |
21550 |
519.76 |
Aug 05 2015 |
31487 |
519.76 |
Aug 27 2014 |
22974 |
524.46 |
Aug 27 2014 |
32981 |
526.02 |
Aug 20 2014 |
22956 |
524.46 |
Aug 20 2014 |
33013 |
526.02 |
Aug 13 2014 |
22868 |
524.46 |
Aug 13 2014 |
33099 |
526.02 |
Aug 06 2014 |
23094 |
524.46 |
Aug 06 2014 |
33259 |
526.02 |
Jul 30 2014 |
23186 |
524.46 |
Jul 30 2014 |
19721 |
494.58 |
Jul 30 2014 |
32058 |
513.44 |
Jul 23 2014 |
19486 |
494.58 |
Jul 23 2014 |
22978 |
524.46 |
Jul 23 2014 |
31782 |
513.44 |
Jul 16 2014 |
19465 |
494.58 |
Jul 16 2014 |
23178 |
524.46 |
Jul 16 2014 |
31755 |
513.44 |
Jul 09 2014 |
19638 |
494.58 |
Jul 09 2014 |
23289 |
524.46 |
Jul 09 2014 |
31838 |
513.44 |
Jul 02 2014 |
19801 |
494.58 |
Jul 02 2014 |
23407 |
524.46 |
Jul 02 2014 |
32103 |
513.44 |
Jun 25 2014 |
19964 |
494.58 |
Jun 25 2014 |
23517 |
524.46 |
Jun 25 2014 |
32249 |
513.44 |
Jun 18 2014 |
20107 |
494.58 |
Jun 18 2014 |
23584 |
524.46 |
Jun 18 2014 |
32277 |
513.44 |
Jun 11 2014 |
23383 |
524.46 |
Jun 11 2014 |
20109 |
494.58 |
Jun 11 2014 |
32433 |
513.44 |
Jun 04 2014 |
12335 |
533.81 |
Jun 04 2014 |
20514 |
494.58 |
Jun 04 2014 |
23602 |
524.46 |
Jun 04 2014 |
32755 |
513.44 |
May 28 2014 |
20470 |
494.58 |
May 28 2014 |
12448 |
533.81 |
May 28 2014 |
23363 |
524.46 |
May 28 2014 |
32570 |
513.44 |
May 21 2014 |
23863 |
529.86 |
May 21 2014 |
20541 |
494.58 |
May 21 2014 |
10457 |
477.44 |
May 21 2014 |
29875 |
491.56 |
May 14 2014 |
24003 |
529.86 |
May 14 2014 |
20677 |
494.58 |
May 14 2014 |
10656 |
477.44 |
May 14 2014 |
30028 |
491.56 |
May 07 2014 |
20344 |
494.58 |
May 07 2014 |
10089 |
477.44 |
May 07 2014 |
23387 |
529.86 |
May 07 2014 |
29644 |
491.56 |
Apr 30 2014 |
24066 |
529.86 |
Apr 30 2014 |
21015 |
494.58 |
Apr 30 2014 |
10600 |
477.44 |
Apr 30 2014 |
30337 |
491.56 |
Apr 23 2014 |
24570 |
529.86 |
Apr 23 2014 |
21268 |
494.58 |
Apr 23 2014 |
10935 |
477.44 |
Apr 23 2014 |
30760 |
491.56 |
Apr 16 2014 |
10735 |
477.44 |
Apr 16 2014 |
21111 |
494.58 |
Apr 16 2014 |
24522 |
529.86 |
Apr 16 2014 |
30515 |
491.56 |
Apr 09 2014 |
21373 |
494.58 |
Apr 09 2014 |
10769 |
477.44 |
Apr 09 2014 |
25391 |
529.86 |
Apr 09 2014 |
30994 |
491.56 |
Apr 02 2014 |
25335 |
529.86 |
Apr 02 2014 |
21544 |
494.58 |
Apr 02 2014 |
10472 |
477.44 |
Apr 02 2014 |
30444 |
491.56 |
Mar 26 2014 |
10456 |
477.44 |
Mar 26 2014 |
21981 |
494.58 |
Mar 26 2014 |
24829 |
529.86 |
Mar 26 2014 |
30389 |
491.56 |
Mar 19 2014 |
10558 |
477.44 |
Mar 19 2014 |
22109 |
494.58 |
Mar 19 2014 |
24741 |
529.86 |
Mar 19 2014 |
30357 |
491.56 |
Mar 12 2014 |
22114 |
494.58 |
Mar 12 2014 |
10546 |
477.44 |
Mar 12 2014 |
24717 |
529.86 |
Mar 12 2014 |
30379 |
491.56 |
Mar 05 2014 |
24196 |
529.86 |
Mar 05 2014 |
22124 |
494.58 |
Mar 05 2014 |
10455 |
477.44 |
Mar 05 2014 |
30161 |
491.56 |
Feb 26 2014 |
22108 |
494.58 |
Feb 26 2014 |
10549 |
477.44 |
Feb 26 2014 |
24061 |
529.86 |
Feb 26 2014 |
30070 |
491.56 |
Feb 19 2014 |
10623 |
477.44 |
Feb 19 2014 |
22158 |
494.58 |
Feb 19 2014 |
24176 |
529.86 |
Feb 19 2014 |
30074 |
491.56 |
Feb 12 2014 |
24117 |
529.86 |
Feb 12 2014 |
22142 |
494.58 |
Feb 12 2014 |
10735 |
477.44 |
Feb 12 2014 |
29990 |
491.56 |
Feb 05 2014 |
10698 |
477.44 |
Feb 05 2014 |
22315 |
494.58 |
Feb 05 2014 |
24148 |
529.86 |
Feb 05 2014 |
30099 |
491.56 |
Jan 29 2014 |
22479 |
494.58 |
Jan 29 2014 |
10698 |
477.44 |
Jan 29 2014 |
23982 |
529.86 |
Jan 29 2014 |
30116 |
491.56 |
Jan 22 2014 |
10719 |
477.44 |
Jan 22 2014 |
22416 |
494.58 |
Jan 22 2014 |
23861 |
529.86 |
Jan 22 2014 |
29967 |
491.56 |
Jan 15 2014 |
10719 |
477.44 |
Jan 15 2014 |
22483 |
494.58 |
Jan 15 2014 |
23878 |
529.86 |
Jan 15 2014 |
30034 |
491.56 |
Jan 08 2014 |
22526 |
494.58 |
Jan 08 2014 |
10719 |
477.44 |
Jan 08 2014 |
23738 |
529.86 |
Jan 08 2014 |
29944 |
491.56 |
Jan 01 2014 |
22534 |
494.58 |
Jan 01 2014 |
10719 |
477.44 |
Jan 01 2014 |
23738 |
529.86 |
Jan 01 2014 |
29950 |
491.56 |
Dec 25 2013 |
23738 |
529.86 |
Dec 25 2013 |
10763 |
477.44 |
Dec 25 2013 |
22534 |
494.58 |
Dec 25 2013 |
29962 |
491.56 |
Dec 18 2013 |
10763 |
477.44 |
Dec 18 2013 |
22534 |
494.58 |
Dec 18 2013 |
23738 |
529.86 |
Dec 18 2013 |
29962 |
491.56 |
Dec 11 2013 |
10764 |
477.44 |
Dec 11 2013 |
22534 |
494.58 |
Dec 11 2013 |
23739 |
529.86 |
Dec 11 2013 |
29963 |
491.56 |
Dec 04 2013 |
23740 |
529.86 |
Dec 04 2013 |
22536 |
494.58 |
Dec 04 2013 |
10764 |
477.44 |
Dec 04 2013 |
29966 |
491.56 |
Nov 27 2013 |
23740 |
529.86 |
Nov 27 2013 |
22536 |
494.58 |
Nov 27 2013 |
10764 |
477.44 |
Nov 27 2013 |
29966 |
491.56 |
Nov 20 2013 |
22536 |
494.58 |
Nov 20 2013 |
10765 |
477.44 |
Nov 20 2013 |
23740 |
529.86 |
Nov 20 2013 |
29967 |
491.56 |
Nov 13 2013 |
23741 |
529.86 |
Nov 13 2013 |
22538 |
494.58 |
Nov 13 2013 |
10765 |
477.44 |
Nov 13 2013 |
29969 |
491.56 |
Nov 06 2013 |
23741 |
529.86 |
Nov 06 2013 |
10765 |
477.44 |
Nov 06 2013 |
22539 |
494.58 |
Nov 06 2013 |
29970 |
491.56 |
Oct 30 2013 |
10765 |
477.44 |
Oct 30 2013 |
22537 |
494.58 |
Oct 30 2013 |
23741 |
529.86 |
Oct 30 2013 |
29968 |
491.56 |
Oct 23 2013 |
22538 |
494.58 |
Oct 23 2013 |
10765 |
477.44 |
Oct 23 2013 |
23732 |
529.86 |
Oct 23 2013 |
29965 |
491.56 |
Oct 16 2013 |
23730 |
529.86 |
Oct 16 2013 |
22491 |
494.58 |
Oct 16 2013 |
10682 |
477.44 |
Oct 16 2013 |
29913 |
491.56 |
Oct 09 2013 |
10561 |
477.44 |
Oct 09 2013 |
22466 |
494.58 |
Oct 09 2013 |
23407 |
529.86 |
Oct 09 2013 |
29634 |
491.56 |
Oct 02 2013 |
22453 |
494.58 |
Oct 02 2013 |
10649 |
477.44 |
Oct 02 2013 |
23503 |
529.86 |
Oct 02 2013 |
29716 |
491.56 |
Sep 25 2013 |
22356 |
494.58 |
Sep 25 2013 |
10624 |
477.44 |
Sep 25 2013 |
23498 |
529.86 |
Sep 25 2013 |
29673 |
491.56 |
Sep 18 2013 |
23293 |
529.86 |
Sep 18 2013 |
22247 |
494.58 |
Sep 18 2013 |
10535 |
477.44 |
Sep 18 2013 |
29387 |
491.56 |
Sep 11 2013 |
10426 |
477.44 |
Sep 11 2013 |
22100 |
494.58 |
Sep 11 2013 |
23228 |
529.86 |
Sep 11 2013 |
29191 |
491.56 |
Sep 04 2013 |
22047 |
494.58 |
Sep 04 2013 |
10541 |
477.44 |
Sep 04 2013 |
23422 |
529.86 |
Sep 04 2013 |
29369 |
491.56 |
Aug 28 2013 |
22557 |
520.51 |
Aug 28 2013 |
11259 |
488.55 |
Aug 28 2013 |
22522 |
500.89 |
Aug 28 2013 |
28541 |
485.71 |
Aug 21 2013 |
11261 |
488.55 |
Aug 21 2013 |
22656 |
500.89 |
Aug 21 2013 |
22652 |
520.51 |
Aug 21 2013 |
28751 |
485.71 |
Aug 14 2013 |
22769 |
500.89 |
Aug 14 2013 |
10730 |
488.55 |
Aug 14 2013 |
22689 |
520.51 |
Aug 14 2013 |
28482 |
485.71 |
Aug 07 2013 |
10861 |
488.55 |
Aug 07 2013 |
23029 |
500.89 |
Aug 07 2013 |
22662 |
520.51 |
Aug 07 2013 |
28744 |
485.71 |
Jul 31 2013 |
10940 |
488.55 |
Jul 31 2013 |
24226 |
513.51 |
Jul 31 2013 |
23101 |
520.51 |
Jul 31 2013 |
29977 |
492.29 |
Jul 24 2013 |
24453 |
513.51 |
Jul 24 2013 |
10963 |
488.55 |
Jul 24 2013 |
22998 |
520.51 |
Jul 24 2013 |
30160 |
492.29 |
Jul 17 2013 |
24561 |
513.51 |
Jul 17 2013 |
10889 |
488.55 |
Jul 17 2013 |
23038 |
520.51 |
Jul 17 2013 |
30265 |
492.29 |
Jul 10 2013 |
23214 |
520.51 |
Jul 10 2013 |
24751 |
513.51 |
Jul 10 2013 |
11160 |
488.55 |
Jul 10 2013 |
30571 |
492.29 |
Jul 03 2013 |
24946 |
513.51 |
Jul 03 2013 |
11018 |
488.55 |
Jul 03 2013 |
23168 |
520.51 |
Jul 03 2013 |
30562 |
492.29 |
Jun 26 2013 |
10872 |
488.55 |
Jun 26 2013 |
25244 |
513.51 |
Jun 26 2013 |
23075 |
520.51 |
Jun 26 2013 |
30752 |
492.29 |
Jun 19 2013 |
23294 |
520.51 |
Jun 19 2013 |
10675 |
488.55 |
Jun 19 2013 |
25488 |
513.51 |
Jun 19 2013 |
30746 |
492.29 |
Jun 12 2013 |
23348 |
520.51 |
Jun 12 2013 |
25543 |
513.51 |
Jun 12 2013 |
9957 |
465.91 |
Jun 12 2013 |
31025 |
492.29 |
Jun 05 2013 |
9520 |
465.91 |
Jun 05 2013 |
25124 |
513.51 |
Jun 05 2013 |
21393 |
498.82 |
Jun 05 2013 |
28667 |
476.78 |
May 29 2013 |
20114 |
484.87 |
May 29 2013 |
25197 |
513.51 |
May 29 2013 |
9456 |
465.91 |
May 29 2013 |
28669 |
476.78 |
May 22 2013 |
20725 |
487.33 |
May 22 2013 |
9591 |
468.1 |
May 22 2013 |
25566 |
513.51 |
May 22 2013 |
28476 |
471.53 |
May 15 2013 |
25694 |
513.51 |
May 15 2013 |
9377 |
468.1 |
May 15 2013 |
20686 |
487.33 |
May 15 2013 |
28491 |
471.53 |
May 08 2013 |
25607 |
513.51 |
May 08 2013 |
9110 |
468.1 |
May 08 2013 |
20700 |
487.33 |
May 08 2013 |
28421 |
471.53 |
May 01 2013 |
21078 |
487.33 |
May 01 2013 |
25698 |
513.51 |
May 01 2013 |
9254 |
468.1 |
May 01 2013 |
28646 |
471.53 |
Apr 24 2013 |
25650 |
513.51 |
Apr 24 2013 |
9131 |
468.1 |
Apr 24 2013 |
20464 |
487.33 |
Apr 24 2013 |
28490 |
471.53 |
Apr 17 2013 |
9288 |
468.1 |
Apr 17 2013 |
25509 |
513.51 |
Apr 17 2013 |
20560 |
487.33 |
Apr 17 2013 |
28620 |
471.53 |
Apr 10 2013 |
25021 |
513.51 |
Apr 10 2013 |
9271 |
468.1 |
Apr 10 2013 |
20513 |
487.33 |
Apr 10 2013 |
28416 |
471.53 |
Apr 03 2013 |
20419 |
487.33 |
Apr 03 2013 |
9201 |
468.1 |
Apr 03 2013 |
24774 |
513.51 |
Apr 03 2013 |
28315 |
471.53 |
Mar 27 2013 |
9380 |
468.1 |
Mar 27 2013 |
24751 |
513.51 |
Mar 27 2013 |
20841 |
487.33 |
Mar 27 2013 |
28433 |
471.53 |
Mar 20 2013 |
8796 |
468.1 |
Mar 20 2013 |
24336 |
513.51 |
Mar 20 2013 |
20688 |
487.33 |
Mar 20 2013 |
28345 |
471.53 |
Mar 13 2013 |
15332 |
487.33 |
Mar 13 2013 |
6673 |
468.1 |
Mar 13 2013 |
28262 |
471.53 |
Oct 19 2012 |
21604 |
513.51 |
Oct 19 2012 |
8266 |
468.1 |
Oct 19 2012 |
19169 |
487.33 |
Oct 19 2012 |
30311 |
494.83 |
Sep 23 2012 |
18858 |
487.33 |
Sep 23 2012 |
8136 |
468.1 |
Sep 23 2012 |
21396 |
513.51 |
Sep 23 2012 |
29941 |
494.83 |
Aug 31 2012 |
6048 |
425.44 |
Aug 31 2012 |
16342 |
464.22 |
Aug 31 2012 |
25094 |
462.22 |
Aug 24 2012 |
16158 |
464.22 |
Aug 24 2012 |
5964 |
425.44 |
Aug 24 2012 |
24841 |
462.22 |
Aug 10 2012 |
5714 |
425.44 |
Aug 10 2012 |
15610 |
464.22 |
Aug 10 2012 |
22688 |
451.29 |
Aug 03 2012 |
15284 |
464.22 |
Aug 03 2012 |
5498 |
425.44 |
Aug 03 2012 |
22410 |
451.29 |
Jul 27 2012 |
15105 |
464.22 |
Jul 27 2012 |
5176 |
425.44 |
Jul 27 2012 |
21957 |
451.29 |
Jul 06 2012 |
4866 |
425.44 |
Jul 06 2012 |
14454 |
464.22 |
Jul 06 2012 |
21324 |
451.29 |
Jun 22 2012 |
10166 |
411.84 |
Jun 22 2012 |
6007 |
462.99 |
Jun 22 2012 |
14801 |
474.3 |
Jun 22 2012 |
22011 |
463.81 |
Jun 15 2012 |
10158 |
411.84 |
Jun 15 2012 |
5956 |
462.99 |
Jun 15 2012 |
14640 |
474.3 |
Jun 15 2012 |
22365 |
463.81 |
Jun 08 2012 |
6003 |
462.99 |
Jun 08 2012 |
10127 |
411.84 |
Jun 08 2012 |
15105 |
487.82 |
Jun 08 2012 |
22975 |
471.33 |
Jun 01 2012 |
11120 |
435.09 |
Jun 01 2012 |
6312 |
462.99 |
Jun 01 2012 |
15061 |
487.82 |
Jun 01 2012 |
21783 |
463.12 |
May 25 2012 |
9226 |
435.09 |
May 25 2012 |
6899 |
500.54 |
May 25 2012 |
13927 |
484.38 |
May 25 2012 |
20520 |
464.65 |
May 18 2012 |
7102 |
500.54 |
May 18 2012 |
9358 |
435.09 |
May 18 2012 |
14002 |
484.38 |
May 18 2012 |
20757 |
464.65 |
May 11 2012 |
7041 |
500.54 |
May 11 2012 |
9249 |
435.09 |
May 11 2012 |
13595 |
484.38 |
May 11 2012 |
20663 |
464.65 |
May 04 2012 |
12593 |
484.38 |
May 04 2012 |
8878 |
435.09 |
May 04 2012 |
6725 |
500.54 |
May 04 2012 |
20135 |
464.65 |
Apr 27 2012 |
5938 |
500.54 |
Apr 27 2012 |
8641 |
435.09 |
Apr 27 2012 |
11140 |
484.38 |
Apr 27 2012 |
19494 |
464.65 |
Apr 13 2012 |
8665 |
484.38 |
Apr 13 2012 |
7652 |
435.09 |
Apr 13 2012 |
4920 |
500.54 |
Apr 13 2012 |
18042 |
464.65 |
Apr 06 2012 |
6882 |
453.35 |
Apr 06 2012 |
7205 |
435.09 |
Apr 06 2012 |
4420 |
500.54 |
Apr 06 2012 |
16639 |
454.09 |
Mar 27 2012 |
7491 |
477.85 |
Mar 27 2012 |
6927 |
435.09 |
Mar 27 2012 |
4375 |
470.76 |
Mar 27 2012 |
17215 |
464.16 |
Sep 23 2011 |
8747 |
435.09 |
Sep 23 2011 |
10701 |
477.85 |
Sep 23 2011 |
14727 |
464.16 |
Sep 16 2011 |
8699 |
435.09 |
Sep 16 2011 |
10680 |
477.85 |
Sep 16 2011 |
14692 |
464.16 |
Sep 10 2011 |
8533 |
435.09 |
Sep 10 2011 |
10462 |
477.85 |
Sep 10 2011 |
14394 |
464.16 |
Sep 02 2011 |
10125 |
473.5 |
Sep 02 2011 |
8998 |
446.72 |
Sep 02 2011 |
13859 |
458.03 |
Aug 26 2011 |
8993 |
446.72 |
Aug 26 2011 |
10098 |
473.5 |
Aug 26 2011 |
13844 |
458.03 |
Aug 19 2011 |
9896 |
473.5 |
Aug 19 2011 |
8645 |
446.72 |
Aug 19 2011 |
12969 |
458.03 |
Aug 12 2011 |
8444 |
446.72 |
Aug 12 2011 |
9842 |
473.5 |
Aug 12 2011 |
12805 |
458.03 |
Aug 05 2011 |
9799 |
473.5 |
Aug 05 2011 |
13146 |
465.37 |
Jul 29 2011 |
9721 |
473.5 |
Jul 29 2011 |
13023 |
465.37 |
Jul 22 2011 |
9317 |
473.5 |
Jul 22 2011 |
12471 |
465.37 |
Jul 15 2011 |
8852 |
473.5 |
Jul 15 2011 |
11894 |
465.37 |
Jul 08 2011 |
8457 |
473.5 |
Jul 08 2011 |
11246 |
465.37 |
Jul 01 2011 |
2243 |
517.5 |
Jul 01 2011 |
7110 |
484.54 |
Jul 01 2011 |
6004 |
512.26 |
Jul 01 2011 |
10426 |
500.41 |
Jun 17 2011 |
6786 |
484.54 |
Jun 17 2011 |
5451 |
512.26 |
Jun 17 2011 |
2243 |
517.5 |
Jun 17 2011 |
10014 |
500.41 |
Jun 10 2011 |
2243 |
517.5 |
Jun 10 2011 |
7244 |
515.63 |
Jun 10 2011 |
5791 |
512.26 |
Jun 10 2011 |
10475 |
512.29 |
Jun 03 2011 |
6747 |
515.63 |
Jun 03 2011 |
5311 |
512.26 |
Jun 03 2011 |
2243 |
517.5 |
Jun 03 2011 |
9800 |
512.29 |
May 29 2011 |
6481 |
507.69 |
May 29 2011 |
2437 |
517.5 |
May 29 2011 |
5203 |
512.26 |
May 29 2011 |
9752 |
510.95 |
May 06 2011 |
2655 |
517.5 |
May 06 2011 |
4576 |
512.26 |
May 06 2011 |
6576 |
517.67 |
May 06 2011 |
9565 |
515.94 |
Apr 22 2011 |
2604 |
517.5 |
Apr 22 2011 |
5019 |
512.26 |
Apr 22 2011 |
6846 |
517.67 |
Apr 22 2011 |
10038 |
515.94 |
Apr 01 2011 |
7290 |
550.14 |
Apr 01 2011 |
2582 |
516.33 |
Apr 01 2011 |
5992 |
512.26 |
Apr 01 2011 |
2079 |
517.5 |
Apr 01 2011 |
10195 |
529.27 |
Oct 15 2010 |
9014 |
512.26 |
Oct 15 2010 |
9617 |
528.72 |
Oct 15 2010 |
4332 |
517.5 |
Oct 15 2010 |
13427 |
509.93 |
Aug 15 2010 |
9261 |
534.25 |
Aug 15 2010 |
12541 |
495.21 |
Aug 01 2010 |
9031 |
534.25 |
Aug 01 2010 |
11990 |
495.21 |
Jul 15 2010 |
8327 |
534.25 |
Jul 15 2010 |
11331 |
495.21 |
Jul 01 2010 |
8633 |
534.25 |
Jul 01 2010 |
11821 |
495.21 |
Jun 15 2010 |
8291 |
534.25 |
Jun 15 2010 |
11290 |
495.21 |
Jun 01 2010 |
6740 |
485.89 |
Jun 01 2010 |
8914 |
451.51 |