| Jul 15 2015 |
8442 |
433.24 |
| Jul 15 2015 |
19946 |
433.24 |
| Jul 08 2015 |
8507 |
433.24 |
| Jul 08 2015 |
20095 |
433.24 |
| Jul 01 2015 |
8601 |
433.24 |
| Jul 01 2015 |
20200 |
433.24 |
| Jun 24 2015 |
8589 |
433.24 |
| Jun 24 2015 |
20280 |
433.24 |
| Jun 17 2015 |
8525 |
433.24 |
| Jun 17 2015 |
20339 |
433.24 |
| Jun 10 2015 |
10448 |
470.26 |
| Jun 10 2015 |
26018 |
470.26 |
| Jun 03 2015 |
10345 |
470.26 |
| Jun 03 2015 |
26173 |
470.26 |
| May 27 2015 |
10143 |
470.26 |
| May 27 2015 |
25950 |
470.26 |
| May 20 2015 |
8259 |
431.17 |
| May 20 2015 |
20061 |
431.17 |
| May 13 2015 |
7694 |
420.08 |
| May 13 2015 |
18384 |
420.08 |
| May 06 2015 |
7252 |
420.08 |
| May 06 2015 |
18032 |
420.08 |
| Apr 29 2015 |
7877 |
427.14 |
| Apr 29 2015 |
19382 |
427.14 |
| Apr 22 2015 |
8019 |
427.14 |
| Apr 22 2015 |
19469 |
427.14 |
| Apr 15 2015 |
7937 |
427.14 |
| Apr 15 2015 |
19343 |
427.14 |
| Apr 08 2015 |
7950 |
427.14 |
| Apr 08 2015 |
19418 |
427.14 |
| Apr 01 2015 |
7906 |
427.14 |
| Apr 01 2015 |
19781 |
427.14 |
| Mar 25 2015 |
7833 |
427.14 |
| Mar 25 2015 |
19209 |
427.14 |
| Mar 18 2015 |
7494 |
427.14 |
| Mar 18 2015 |
18721 |
427.14 |
| Mar 11 2015 |
7785 |
427.14 |
| Mar 11 2015 |
19260 |
427.14 |
| Mar 04 2015 |
7910 |
427.14 |
| Mar 04 2015 |
19481 |
427.14 |
| Feb 25 2015 |
7832 |
427.14 |
| Feb 25 2015 |
19464 |
427.14 |
| Feb 18 2015 |
7888 |
427.14 |
| Feb 18 2015 |
19523 |
427.14 |
| Feb 11 2015 |
7939 |
427.14 |
| Feb 11 2015 |
19546 |
427.14 |
| Feb 04 2015 |
7949 |
427.14 |
| Feb 04 2015 |
19566 |
427.14 |
| Jan 28 2015 |
7949 |
427.14 |
| Jan 28 2015 |
19558 |
427.14 |
| Jan 21 2015 |
7956 |
427.14 |
| Jan 21 2015 |
19569 |
427.14 |
| Jan 14 2015 |
7956 |
427.14 |
| Jan 14 2015 |
19579 |
427.14 |
| Jan 07 2015 |
7956 |
427.14 |
| Jan 07 2015 |
19554 |
427.14 |
| Dec 31 2014 |
7977 |
427.14 |
| Dec 31 2014 |
19560 |
427.14 |
| Dec 24 2014 |
7977 |
427.14 |
| Dec 24 2014 |
19560 |
427.14 |
| Dec 17 2014 |
7977 |
427.14 |
| Dec 17 2014 |
19555 |
427.14 |
| Dec 10 2014 |
7977 |
427.14 |
| Dec 10 2014 |
19555 |
427.14 |
| Dec 03 2014 |
7978 |
427.14 |
| Dec 03 2014 |
19555 |
427.14 |
| Nov 26 2014 |
7978 |
427.14 |
| Nov 26 2014 |
19555 |
427.14 |
| Nov 19 2014 |
7977 |
427.14 |
| Nov 19 2014 |
19554 |
427.14 |
| Nov 12 2014 |
7977 |
427.14 |
| Nov 12 2014 |
19555 |
427.14 |
| Nov 05 2014 |
7977 |
427.14 |
| Nov 05 2014 |
19555 |
427.14 |
| Oct 29 2014 |
7977 |
427.14 |
| Oct 29 2014 |
19552 |
427.14 |
| Oct 22 2014 |
7964 |
427.14 |
| Oct 22 2014 |
19570 |
427.14 |
| Oct 15 2014 |
7957 |
427.14 |
| Oct 15 2014 |
19511 |
427.14 |
| Oct 08 2014 |
7948 |
427.14 |
| Oct 08 2014 |
19493 |
427.14 |
| Oct 01 2014 |
7955 |
427.14 |
| Oct 01 2014 |
19515 |
427.14 |
| Sep 24 2014 |
7927 |
427.14 |
| Sep 24 2014 |
19528 |
427.14 |
| Sep 17 2014 |
7813 |
425.61 |
| Sep 17 2014 |
19312 |
425.61 |
| Sep 10 2014 |
7824 |
425.61 |
| Sep 10 2014 |
19329 |
425.61 |
| Sep 03 2014 |
7833 |
425.61 |
| Sep 03 2014 |
19370 |
425.61 |
| Aug 27 2014 |
7693 |
425.61 |
| Aug 27 2014 |
19402 |
425.61 |
| Aug 20 2014 |
7670 |
425.61 |
| Aug 20 2014 |
19414 |
425.61 |
| Aug 13 2014 |
7674 |
425.61 |
| Aug 13 2014 |
19467 |
425.61 |
| Aug 06 2014 |
7624 |
425.61 |
| Aug 06 2014 |
19538 |
425.61 |
| Jul 30 2014 |
7750 |
425.78 |
| Jul 30 2014 |
19167 |
422.15 |
| Jul 23 2014 |
7565 |
425.78 |
| Jul 23 2014 |
19024 |
422.15 |
| Jul 16 2014 |
7668 |
425.78 |
| Jul 16 2014 |
19019 |
422.15 |
| Jul 09 2014 |
6540 |
405.41 |
| Jul 09 2014 |
19014 |
422.15 |
| Jul 02 2014 |
6723 |
405.41 |
| Jul 02 2014 |
19189 |
422.15 |
| Jun 25 2014 |
6562 |
405.41 |
| Jun 25 2014 |
19239 |
422.15 |
| Jun 18 2014 |
6539 |
405.41 |
| Jun 18 2014 |
19258 |
422.15 |
| Jun 11 2014 |
7138 |
411.61 |
| Jun 11 2014 |
20814 |
430.98 |
| Jun 04 2014 |
7228 |
411.61 |
| Jun 04 2014 |
21005 |
430.98 |
| May 28 2014 |
6225 |
389.73 |
| May 28 2014 |
19699 |
422.85 |
| May 21 2014 |
8043 |
426.47 |
| May 21 2014 |
25006 |
457.78 |
| May 14 2014 |
8196 |
426.47 |
| May 14 2014 |
25106 |
457.78 |
| May 07 2014 |
7752 |
426.47 |
| May 07 2014 |
24832 |
457.78 |
| Apr 30 2014 |
8152 |
426.47 |
| Apr 30 2014 |
25451 |
457.78 |
| Apr 23 2014 |
8414 |
426.47 |
| Apr 23 2014 |
25784 |
457.78 |
| Apr 16 2014 |
8284 |
426.47 |
| Apr 16 2014 |
25604 |
457.78 |
| Apr 09 2014 |
8307 |
426.47 |
| Apr 09 2014 |
26008 |
457.78 |
| Apr 02 2014 |
8091 |
426.47 |
| Apr 02 2014 |
25568 |
457.78 |
| Mar 26 2014 |
8075 |
426.47 |
| Mar 26 2014 |
25512 |
457.78 |
| Mar 19 2014 |
8184 |
426.47 |
| Mar 19 2014 |
25466 |
457.78 |
| Mar 12 2014 |
8191 |
426.47 |
| Mar 12 2014 |
25477 |
457.78 |
| Mar 05 2014 |
8130 |
426.47 |
| Mar 05 2014 |
25332 |
457.78 |
| Feb 26 2014 |
8196 |
426.47 |
| Feb 26 2014 |
25302 |
457.78 |
| Feb 19 2014 |
8241 |
426.47 |
| Feb 19 2014 |
25336 |
457.78 |
| Feb 12 2014 |
8307 |
426.47 |
| Feb 12 2014 |
25274 |
457.78 |
| Feb 05 2014 |
8294 |
426.47 |
| Feb 05 2014 |
25395 |
457.78 |
| Jan 29 2014 |
8294 |
426.47 |
| Jan 29 2014 |
25402 |
457.78 |
| Jan 22 2014 |
8307 |
426.47 |
| Jan 22 2014 |
25305 |
457.78 |
| Jan 15 2014 |
8307 |
426.47 |
| Jan 15 2014 |
25354 |
457.78 |
| Jan 08 2014 |
8307 |
426.47 |
| Jan 08 2014 |
25269 |
457.78 |
| Jan 01 2014 |
8307 |
426.47 |
| Jan 01 2014 |
25271 |
457.78 |
| Dec 25 2013 |
8332 |
426.47 |
| Dec 25 2013 |
25280 |
457.78 |
| Dec 18 2013 |
8332 |
426.47 |
| Dec 18 2013 |
25280 |
457.78 |
| Dec 11 2013 |
8333 |
426.47 |
| Dec 11 2013 |
25281 |
457.78 |
| Dec 04 2013 |
8333 |
426.47 |
| Dec 04 2013 |
25282 |
457.78 |
| Nov 27 2013 |
8333 |
426.47 |
| Nov 27 2013 |
25282 |
457.78 |
| Nov 20 2013 |
8334 |
426.47 |
| Nov 20 2013 |
25283 |
457.78 |
| Nov 13 2013 |
8334 |
426.47 |
| Nov 13 2013 |
25284 |
457.78 |
| Nov 06 2013 |
8334 |
426.47 |
| Nov 06 2013 |
25284 |
457.78 |
| Oct 30 2013 |
8334 |
426.47 |
| Oct 30 2013 |
25282 |
457.78 |
| Oct 23 2013 |
8334 |
426.47 |
| Oct 23 2013 |
25279 |
457.78 |
| Oct 16 2013 |
8279 |
426.47 |
| Oct 16 2013 |
25254 |
457.78 |
| Oct 09 2013 |
8199 |
426.47 |
| Oct 09 2013 |
25072 |
457.78 |
| Oct 02 2013 |
8270 |
426.47 |
| Oct 02 2013 |
25127 |
457.78 |
| Sep 25 2013 |
8245 |
426.47 |
| Sep 25 2013 |
25079 |
457.78 |
| Sep 18 2013 |
8186 |
426.47 |
| Sep 18 2013 |
24847 |
457.78 |
| Sep 11 2013 |
8085 |
426.47 |
| Sep 11 2013 |
24678 |
457.78 |
| Sep 04 2013 |
8167 |
426.47 |
| Sep 04 2013 |
24825 |
457.78 |
| Aug 28 2013 |
8395 |
426.47 |
| Aug 28 2013 |
24745 |
457.78 |
| Aug 21 2013 |
8387 |
426.47 |
| Aug 21 2013 |
24903 |
457.78 |
| Aug 14 2013 |
7934 |
426.47 |
| Aug 14 2013 |
24634 |
457.78 |
| Aug 07 2013 |
8031 |
426.47 |
| Aug 07 2013 |
24877 |
457.78 |
| Mar 27 2012 |
7436 |
475.51 |
| Mar 27 2012 |
3491 |
408.29 |
| Mar 27 2012 |
16225 |
453.11 |
| Sep 23 2011 |
1258 |
416.23 |
| Sep 23 2011 |
10604 |
475.51 |
| Sep 23 2011 |
13167 |
443.89 |
| Sep 16 2011 |
1258 |
416.23 |
| Sep 16 2011 |
10585 |
475.51 |
| Sep 16 2011 |
13133 |
443.89 |
| Sep 10 2011 |
1258 |
416.23 |
| Sep 10 2011 |
10367 |
475.51 |
| Sep 10 2011 |
12846 |
443.89 |
| Sep 02 2011 |
10209 |
475.51 |
| Sep 02 2011 |
1258 |
416.23 |
| Sep 02 2011 |
12731 |
443.89 |
| Aug 26 2011 |
1258 |
416.23 |
| Aug 26 2011 |
10183 |
475.51 |
| Aug 26 2011 |
12720 |
443.89 |
| Aug 19 2011 |
9978 |
475.51 |
| Aug 19 2011 |
1258 |
416.23 |
| Aug 19 2011 |
11890 |
443.89 |
| Aug 12 2011 |
1259 |
416.23 |
| Aug 12 2011 |
9925 |
475.51 |
| Aug 12 2011 |
11746 |
443.89 |
| Aug 05 2011 |
9879 |
475.51 |
| Aug 05 2011 |
1259 |
416.23 |
| Aug 05 2011 |
11616 |
443.89 |
| Jul 29 2011 |
1259 |
416.23 |
| Jul 29 2011 |
9800 |
475.51 |
| Jul 29 2011 |
11512 |
443.89 |
| Jul 22 2011 |
9392 |
475.51 |
| Jul 22 2011 |
1257 |
416.23 |
| Jul 22 2011 |
11004 |
443.89 |
| Jul 15 2011 |
1259 |
416.23 |
| Jul 15 2011 |
8927 |
475.51 |
| Jul 15 2011 |
10521 |
443.89 |
| Jul 08 2011 |
8524 |
475.51 |
| Jul 08 2011 |
1259 |
416.23 |
| Jul 08 2011 |
9944 |
443.89 |
| Jul 01 2011 |
1520 |
416.23 |
| Jul 01 2011 |
6862 |
475.51 |
| Jul 01 2011 |
7922 |
443.89 |
| Jun 17 2011 |
6557 |
475.51 |
| Jun 17 2011 |
1520 |
416.23 |
| Jun 17 2011 |
7624 |
443.89 |
| Jun 10 2011 |
1521 |
416.23 |
| Jun 10 2011 |
6334 |
475.51 |
| Jun 10 2011 |
7756 |
443.89 |
| Jun 03 2011 |
5894 |
475.51 |
| Jun 03 2011 |
1521 |
416.23 |
| Jun 03 2011 |
7301 |
443.89 |
| May 29 2011 |
5743 |
471.12 |
| May 29 2011 |
2271 |
486.59 |
| May 29 2011 |
8599 |
473.87 |
| May 06 2011 |
2479 |
486.59 |
| May 06 2011 |
9070 |
496.65 |
| Apr 22 2011 |
2430 |
486.59 |
| Apr 22 2011 |
9546 |
496.65 |
| Apr 01 2011 |
2586 |
516.77 |
| Apr 01 2011 |
2160 |
556.94 |
| Apr 01 2011 |
10341 |
536.85 |
| Oct 15 2010 |
7360 |
447.52 |
| Oct 15 2010 |
4238 |
505.86 |
| Oct 15 2010 |
12458 |
483.4 |
| Aug 15 2010 |
4008 |
505.86 |
| Aug 15 2010 |
7062 |
447.52 |
| Aug 15 2010 |
12117 |
483.4 |
| Aug 01 2010 |
6896 |
447.52 |
| Aug 01 2010 |
3471 |
454.77 |
| Aug 01 2010 |
10804 |
465.01 |
| Jul 15 2010 |
6307 |
447.52 |
| Jul 15 2010 |
3072 |
454.77 |
| Jul 15 2010 |
9457 |
447.76 |
| Jul 01 2010 |
3297 |
454.77 |
| Jul 01 2010 |
6587 |
447.52 |
| Jul 01 2010 |
9834 |
447.76 |
| Jun 15 2010 |
6339 |
447.52 |
| Jun 15 2010 |
3177 |
454.77 |
| Jun 15 2010 |
9395 |
447.76 |
| Jun 01 2010 |
5795 |
447.52 |
| Jun 01 2010 |
3049 |
454.77 |
| Jun 01 2010 |
8743 |
447.76 |
