| Apr 19 2024 |
18421 |
613.46 |
| Apr 17 2024 |
18363 |
613.46 |
| Apr 10 2024 |
18509 |
613.46 |
| Apr 03 2024 |
18250 |
613.46 |
| Mar 27 2024 |
18307 |
613.46 |
| Mar 21 2024 |
17997 |
613.46 |
| Mar 14 2024 |
18040 |
613.46 |
| Mar 07 2024 |
18123 |
613.46 |
| Feb 29 2024 |
18126 |
613.46 |
| Feb 22 2024 |
18133 |
613.46 |
| Feb 15 2024 |
18083 |
613.46 |
| Feb 08 2024 |
18091 |
613.46 |
| Feb 01 2024 |
18037 |
613.46 |
| Jan 25 2024 |
17932 |
613.46 |
| Jan 18 2024 |
17934 |
613.46 |
| Jan 11 2024 |
17921 |
613.46 |
| Jan 04 2024 |
17476 |
613.46 |
| Dec 28 2023 |
17448 |
613.46 |
| Dec 21 2023 |
17448 |
613.46 |
| Dec 14 2023 |
17418 |
613.46 |
| Dec 07 2023 |
17418 |
613.46 |
| Nov 30 2023 |
17419 |
613.46 |
| Nov 23 2023 |
17384 |
613.46 |
| Nov 16 2023 |
17239 |
613.46 |
| Nov 09 2023 |
17075 |
613.46 |
| Nov 02 2023 |
17063 |
613.46 |
| Oct 26 2023 |
17058 |
613.46 |
| Oct 19 2023 |
16996 |
613.46 |
| Oct 12 2023 |
16929 |
613.46 |
| Oct 05 2023 |
16624 |
613.46 |
| Sep 28 2023 |
16428 |
613.46 |
| Sep 21 2023 |
16354 |
613.46 |
| Sep 14 2023 |
16541 |
613.46 |
| Sep 07 2023 |
16878 |
613.46 |
| Aug 31 2023 |
16949 |
613.46 |
| Aug 24 2023 |
16683 |
613.46 |
| Aug 17 2023 |
16828 |
613.46 |
| Aug 10 2023 |
16855 |
613.46 |
| Aug 03 2023 |
12259 |
706 |
| Aug 03 2023 |
10083 |
701.71 |
| Aug 03 2023 |
14834 |
673.73 |
| Jul 27 2023 |
12278 |
706 |
| Jul 27 2023 |
10168 |
701.71 |
| Jul 27 2023 |
14842 |
673.73 |
| Jul 20 2023 |
12340 |
706 |
| Jul 20 2023 |
10350 |
646.48 |
| Jul 20 2023 |
14726 |
653.11 |
| Jul 13 2023 |
12363 |
706 |
| Jul 13 2023 |
10412 |
646.48 |
| Jul 13 2023 |
14738 |
653.11 |
| Jul 06 2023 |
12414 |
706 |
| Jul 06 2023 |
10501 |
646.48 |
| Jul 06 2023 |
14795 |
666.32 |
| Jun 29 2023 |
12412 |
706 |
| Jun 29 2023 |
10561 |
646.48 |
| Jun 29 2023 |
14775 |
666.32 |
| Jun 22 2023 |
12420 |
706 |
| Jun 22 2023 |
10608 |
646.48 |
| Jun 22 2023 |
14752 |
666.32 |
| Jun 15 2023 |
12065 |
706 |
| Jun 15 2023 |
10691 |
646.48 |
| Jun 15 2023 |
14802 |
666.32 |
| Jun 08 2023 |
12064 |
706 |
| Jun 08 2023 |
10711 |
646.48 |
| Jun 08 2023 |
14869 |
666.32 |
| Jun 01 2023 |
12167 |
706 |
| Jun 01 2023 |
10710 |
646.48 |
| Jun 01 2023 |
14899 |
666.32 |
| May 25 2023 |
12123 |
706 |
| May 25 2023 |
10716 |
646.48 |
| May 25 2023 |
14817 |
666.32 |
| May 18 2023 |
12252 |
706 |
| May 18 2023 |
10736 |
646.48 |
| May 18 2023 |
14742 |
666.32 |
| May 11 2023 |
12320 |
706 |
| May 11 2023 |
10683 |
646.48 |
| May 11 2023 |
14756 |
666.32 |
| May 04 2023 |
12209 |
706.31 |
| May 04 2023 |
10564 |
646.48 |
| May 04 2023 |
14562 |
676.4 |
| Apr 27 2023 |
11965 |
706.31 |
| Apr 27 2023 |
10519 |
646.48 |
| Apr 27 2023 |
14431 |
676.4 |
| Apr 20 2023 |
11896 |
706.31 |
| Apr 20 2023 |
10427 |
646.48 |
| Apr 20 2023 |
14293 |
676.4 |
| Apr 13 2023 |
11876 |
706.31 |
| Apr 13 2023 |
10398 |
646.48 |
| Apr 13 2023 |
14207 |
676.4 |
| Apr 06 2023 |
11565 |
706.31 |
| Apr 06 2023 |
10398 |
646.48 |
| Apr 06 2023 |
14096 |
676.4 |
| Mar 30 2023 |
11320 |
706.31 |
| Mar 30 2023 |
10308 |
646.48 |
| Mar 30 2023 |
14028 |
676.4 |
| Mar 23 2023 |
11371 |
706.31 |
| Mar 23 2023 |
10307 |
646.48 |
| Mar 23 2023 |
13922 |
676.4 |
| Mar 16 2023 |
11256 |
706.31 |
| Mar 16 2023 |
10247 |
646.48 |
| Mar 16 2023 |
13852 |
676.4 |
| Mar 09 2023 |
11154 |
706.31 |
| Mar 09 2023 |
10258 |
646.48 |
| Mar 09 2023 |
13685 |
676.4 |
| Mar 02 2023 |
11100 |
706.31 |
| Mar 02 2023 |
10104 |
646.48 |
| Mar 02 2023 |
13610 |
676.4 |
| Feb 23 2023 |
11178 |
706.31 |
| Feb 23 2023 |
10095 |
646.48 |
| Feb 23 2023 |
13619 |
676.4 |
| Feb 16 2023 |
11049 |
706.31 |
| Feb 16 2023 |
10061 |
646.48 |
| Feb 16 2023 |
13470 |
676.4 |
| Feb 09 2023 |
10945 |
706.31 |
| Feb 09 2023 |
10054 |
646.48 |
| Feb 09 2023 |
13456 |
676.4 |
| Feb 02 2023 |
10877 |
706.31 |
| Feb 02 2023 |
10034 |
646.48 |
| Feb 02 2023 |
13441 |
676.4 |
| Jan 26 2023 |
10792 |
706.31 |
| Jan 26 2023 |
9993 |
646.48 |
| Jan 26 2023 |
13417 |
676.4 |
| Jan 19 2023 |
10793 |
706.31 |
| Jan 19 2023 |
9952 |
646.48 |
| Jan 19 2023 |
13402 |
676.4 |
| Jan 12 2023 |
10793 |
706.31 |
| Jan 12 2023 |
9936 |
646.48 |
| Jan 12 2023 |
13402 |
676.4 |
| Jan 05 2023 |
10793 |
706.31 |
| Jan 05 2023 |
9936 |
646.48 |
| Jan 05 2023 |
13404 |
676.4 |
| Dec 29 2022 |
10793 |
706.31 |
| Dec 29 2022 |
9937 |
646.48 |
| Dec 29 2022 |
13404 |
676.4 |
| Dec 22 2022 |
10793 |
706.31 |
| Dec 22 2022 |
9937 |
646.48 |
| Dec 22 2022 |
13404 |
676.4 |
| Dec 15 2022 |
10788 |
706.31 |
| Dec 15 2022 |
9933 |
646.48 |
| Dec 15 2022 |
13365 |
676.4 |
| Dec 08 2022 |
10788 |
706.31 |
| Dec 08 2022 |
9936 |
646.48 |
| Dec 08 2022 |
13359 |
676.4 |
| Dec 01 2022 |
10788 |
706.31 |
| Dec 01 2022 |
9936 |
646.48 |
| Dec 01 2022 |
13359 |
676.4 |
| Nov 24 2022 |
10788 |
706.31 |
| Nov 24 2022 |
9936 |
646.48 |
| Nov 24 2022 |
13361 |
676.4 |
| Nov 17 2022 |
10745 |
706.31 |
| Nov 17 2022 |
9918 |
646.48 |
| Nov 17 2022 |
13328 |
676.4 |
| Nov 10 2022 |
10745 |
706.31 |
| Nov 10 2022 |
9919 |
646.48 |
| Nov 10 2022 |
13329 |
676.4 |
| Nov 03 2022 |
10731 |
706.31 |
| Nov 03 2022 |
9917 |
646.48 |
| Nov 03 2022 |
13304 |
676.4 |
| Oct 27 2022 |
10732 |
706.31 |
| Oct 27 2022 |
9910 |
646.48 |
| Oct 27 2022 |
13294 |
676.4 |
| Oct 20 2022 |
10775 |
706.31 |
| Oct 20 2022 |
9917 |
646.48 |
| Oct 20 2022 |
13313 |
676.4 |
| Oct 13 2022 |
10611 |
706.31 |
| Oct 13 2022 |
9917 |
646.48 |
| Oct 13 2022 |
13285 |
676.4 |
| Oct 06 2022 |
10546 |
706.31 |
| Oct 06 2022 |
9943 |
646.48 |
| Oct 06 2022 |
13291 |
676.4 |
| Sep 29 2022 |
10522 |
706.31 |
| Sep 29 2022 |
9975 |
646.48 |
| Sep 29 2022 |
13299 |
676.4 |
| Sep 22 2022 |
10465 |
706.31 |
| Sep 22 2022 |
9950 |
646.48 |
| Sep 22 2022 |
13286 |
676.4 |
| Sep 15 2022 |
10449 |
706.31 |
| Sep 15 2022 |
9937 |
646.48 |
| Sep 15 2022 |
13274 |
676.4 |
| Sep 08 2022 |
10632 |
706.31 |
| Sep 08 2022 |
9885 |
646.48 |
| Sep 08 2022 |
13242 |
676.4 |
| Sep 01 2022 |
10590 |
706.31 |
| Sep 01 2022 |
9802 |
646.48 |
| Sep 01 2022 |
13093 |
676.4 |
| Aug 25 2022 |
10591 |
706.31 |
| Aug 25 2022 |
9737 |
646.48 |
| Aug 25 2022 |
12987 |
676.4 |
| Aug 18 2022 |
10584 |
706.31 |
| Aug 18 2022 |
9746 |
646.48 |
| Aug 18 2022 |
12920 |
676.4 |
| Aug 11 2022 |
10585 |
706.31 |
| Aug 11 2022 |
9710 |
646.48 |
| Aug 11 2022 |
12830 |
676.4 |
| Aug 04 2022 |
10563 |
706.31 |
| Aug 04 2022 |
9710 |
646.48 |
| Aug 04 2022 |
12797 |
676.4 |
| Jul 28 2022 |
10442 |
706.31 |
| Jul 28 2022 |
9596 |
646.48 |
| Jul 28 2022 |
12646 |
676.4 |
| Jul 21 2022 |
10318 |
706.31 |
| Jul 21 2022 |
9522 |
646.48 |
| Jul 21 2022 |
12538 |
676.4 |
| Jul 14 2022 |
10311 |
706.31 |
| Jul 14 2022 |
9528 |
646.48 |
| Jul 14 2022 |
12503 |
676.4 |
| Jul 07 2022 |
10258 |
706.31 |
| Jul 07 2022 |
9479 |
646.48 |
| Jul 07 2022 |
12398 |
676.4 |
| Jun 30 2022 |
10222 |
706.31 |
| Jun 30 2022 |
9467 |
646.48 |
| Jun 30 2022 |
12353 |
676.4 |
| Jun 23 2022 |
10212 |
706.31 |
| Jun 23 2022 |
9510 |
646.48 |
| Jun 23 2022 |
12337 |
676.4 |
| Jun 16 2022 |
10118 |
706.31 |
| Jun 16 2022 |
9442 |
646.48 |
| Jun 16 2022 |
12086 |
676.4 |
| Jun 09 2022 |
9972 |
706.31 |
| Jun 09 2022 |
9392 |
646.48 |
| Jun 09 2022 |
11905 |
676.4 |
| Jun 02 2022 |
9823 |
706.31 |
| Jun 02 2022 |
9270 |
646.48 |
| Jun 02 2022 |
11604 |
676.4 |
| May 26 2022 |
9778 |
706.31 |
| May 26 2022 |
9197 |
646.48 |
| May 26 2022 |
11428 |
676.4 |
| May 19 2022 |
9697 |
706.31 |
| May 19 2022 |
9022 |
646.48 |
| May 19 2022 |
11089 |
676.4 |
| May 12 2022 |
9669 |
706.31 |
| May 12 2022 |
8994 |
646.48 |
| May 12 2022 |
10966 |
676.4 |
| May 05 2022 |
9432 |
706.31 |
| May 05 2022 |
8851 |
646.48 |
| May 05 2022 |
10652 |
676.4 |
| Apr 28 2022 |
9503 |
706.31 |
| Apr 28 2022 |
8788 |
646.48 |
| Apr 28 2022 |
10437 |
676.4 |
| Apr 21 2022 |
9003 |
706.31 |
| Apr 21 2022 |
8489 |
646.48 |
| Apr 21 2022 |
10084 |
676.4 |
| Apr 14 2022 |
8870 |
706.31 |
| Apr 14 2022 |
8411 |
646.48 |
| Apr 14 2022 |
9843 |
676.4 |
| Apr 07 2022 |
8740 |
706.31 |
| Apr 07 2022 |
8383 |
646.48 |
| Apr 07 2022 |
9665 |
676.4 |
| Mar 31 2022 |
8737 |
706.31 |
| Mar 31 2022 |
8353 |
646.48 |
| Mar 31 2022 |
9590 |
676.4 |
| Mar 24 2022 |
8405 |
706.31 |
| Mar 24 2022 |
8265 |
646.48 |
| Mar 24 2022 |
9318 |
676.4 |
| Mar 17 2022 |
8392 |
706.31 |
| Mar 17 2022 |
8112 |
646.48 |
| Mar 17 2022 |
9239 |
676.4 |
| Mar 10 2022 |
8318 |
706.31 |
| Mar 10 2022 |
8192 |
646.48 |
| Mar 10 2022 |
9070 |
676.4 |
| Mar 03 2022 |
8581 |
706.31 |
| Mar 03 2022 |
8450 |
646.48 |
| Mar 03 2022 |
9203 |
676.4 |
| Feb 24 2022 |
8392 |
706.31 |
| Feb 24 2022 |
8439 |
646.48 |
| Feb 24 2022 |
9155 |
676.4 |
| Feb 17 2022 |
7969 |
706.31 |
| Feb 17 2022 |
8252 |
646.48 |
| Feb 17 2022 |
8722 |
676.4 |
| Feb 10 2022 |
8106 |
706.31 |
| Feb 10 2022 |
8329 |
646.48 |
| Feb 10 2022 |
9014 |
676.4 |
| Feb 03 2022 |
8273 |
706.31 |
| Feb 03 2022 |
8480 |
646.48 |
| Feb 03 2022 |
9173 |
676.4 |
| Jan 27 2022 |
8334 |
706.31 |
| Jan 27 2022 |
8527 |
646.48 |
| Jan 27 2022 |
9285 |
676.4 |
| Jan 20 2022 |
8388 |
706.31 |
| Jan 20 2022 |
8561 |
646.48 |
| Jan 20 2022 |
9383 |
676.4 |
| Jan 13 2022 |
8388 |
706.31 |
| Jan 13 2022 |
8624 |
646.48 |
| Jan 13 2022 |
9460 |
676.4 |
| Jan 06 2022 |
8388 |
706.31 |
| Jan 06 2022 |
8625 |
646.48 |
| Jan 06 2022 |
9460 |
676.4 |
| Dec 30 2021 |
8402 |
706.31 |
| Dec 30 2021 |
8633 |
646.48 |
| Dec 30 2021 |
9465 |
676.4 |
| Dec 23 2021 |
8402 |
706.31 |
| Dec 23 2021 |
8633 |
646.48 |
| Dec 23 2021 |
9465 |
676.4 |
| Dec 16 2021 |
8402 |
706.31 |
| Dec 16 2021 |
8633 |
646.48 |
| Dec 16 2021 |
9465 |
676.4 |
| Dec 09 2021 |
8402 |
706.31 |
| Dec 09 2021 |
8633 |
646.48 |
| Dec 09 2021 |
9465 |
676.4 |
| Dec 02 2021 |
8402 |
706.31 |
| Dec 02 2021 |
8635 |
646.48 |
| Dec 02 2021 |
9473 |
676.4 |
| Nov 25 2021 |
8402 |
706.31 |
| Nov 25 2021 |
8635 |
646.48 |
| Nov 25 2021 |
9473 |
676.4 |
| Nov 18 2021 |
8402 |
706.31 |
| Nov 18 2021 |
8636 |
646.48 |
| Nov 18 2021 |
9473 |
676.4 |
| Nov 11 2021 |
8403 |
706.31 |
| Nov 11 2021 |
8636 |
646.48 |
| Nov 11 2021 |
9473 |
676.4 |
| Nov 04 2021 |
8401 |
706.31 |
| Nov 04 2021 |
8636 |
646.48 |
| Nov 04 2021 |
9492 |
676.4 |
| Oct 28 2021 |
8401 |
706.31 |
| Oct 28 2021 |
8635 |
646.48 |
| Oct 28 2021 |
9492 |
676.4 |
| Oct 21 2021 |
8401 |
706.31 |
| Oct 21 2021 |
8634 |
646.48 |
| Oct 21 2021 |
9491 |
676.4 |
| Oct 14 2021 |
8426 |
706.31 |
| Oct 14 2021 |
8636 |
646.48 |
| Oct 14 2021 |
9515 |
676.4 |
| Oct 07 2021 |
8452 |
706.31 |
| Oct 07 2021 |
8647 |
646.48 |
| Oct 07 2021 |
9520 |
676.4 |
| Sep 30 2021 |
8502 |
706.31 |
| Sep 30 2021 |
8563 |
646.48 |
| Sep 30 2021 |
9475 |
676.4 |
| Sep 23 2021 |
8543 |
706.31 |
| Sep 23 2021 |
8440 |
646.48 |
| Sep 23 2021 |
9300 |
676.4 |
| Sep 16 2021 |
8452 |
706.31 |
| Sep 16 2021 |
8415 |
646.48 |
| Sep 16 2021 |
9152 |
676.4 |
| Sep 09 2021 |
8555 |
706.31 |
| Sep 09 2021 |
8418 |
646.48 |
| Sep 09 2021 |
9195 |
676.4 |
| Sep 02 2021 |
8620 |
624.73 |
| Sep 02 2021 |
8108 |
591.25 |
| Sep 02 2021 |
8925 |
613.57 |
| Aug 26 2021 |
3788 |
622.56 |
| Aug 26 2021 |
7962 |
566.63 |
| Aug 26 2021 |
9139 |
572.27 |
| Aug 19 2021 |
3876 |
622.56 |
| Aug 19 2021 |
8061 |
566.63 |
| Aug 19 2021 |
9130 |
572.27 |
| Aug 12 2021 |
3925 |
622.56 |
| Aug 12 2021 |
8167 |
566.63 |
| Aug 12 2021 |
9226 |
572.27 |
| Aug 05 2021 |
3951 |
622.56 |
| Aug 05 2021 |
5288 |
538.5 |
| Aug 05 2021 |
9203 |
545.07 |
| Jul 29 2021 |
3990 |
622.56 |
| Jul 29 2021 |
6738 |
512.12 |
| Jul 29 2021 |
9328 |
550.47 |
| Jul 22 2021 |
3938 |
622.56 |
| Jul 22 2021 |
6670 |
512.12 |
| Jul 22 2021 |
9299 |
550.47 |
| Jul 15 2021 |
4011 |
622.56 |
| Jul 15 2021 |
6629 |
512.12 |
| Jul 15 2021 |
9426 |
550.47 |
| Jul 08 2021 |
4083 |
622.56 |
| Jul 08 2021 |
6748 |
512.12 |
| Jul 08 2021 |
9651 |
550.47 |
| Jul 01 2021 |
4176 |
622.56 |
| Jul 01 2021 |
6744 |
512.12 |
| Jul 01 2021 |
9870 |
550.47 |
| Jun 24 2021 |
4211 |
612.05 |
| Jun 24 2021 |
6766 |
512.12 |
| Jun 24 2021 |
9811 |
528.96 |
| Jun 17 2021 |
4231 |
612.05 |
| Jun 17 2021 |
6610 |
512.12 |
| Jun 17 2021 |
9836 |
528.96 |
| Jun 10 2021 |
4195 |
612.05 |
| Jun 10 2021 |
6606 |
512.12 |
| Jun 10 2021 |
9720 |
528.96 |
| Jun 03 2021 |
9806 |
528.96 |
| May 27 2021 |
4353 |
612.05 |
| May 27 2021 |
6503 |
512.12 |
| May 27 2021 |
10514 |
528.96 |
| May 07 2021 |
21600 |
528.96 |
| Apr 30 2021 |
1702 |
698.66 |
| Apr 23 2021 |
1661 |
698.66 |
| Apr 16 2021 |
1579 |
698.66 |
| Apr 09 2021 |
1579 |
698.66 |
| Apr 02 2021 |
1579 |
698.66 |
| Mar 26 2021 |
1579 |
698.66 |
| Mar 19 2021 |
1392 |
698.66 |
| Mar 12 2021 |
1299 |
698.66 |
| Mar 05 2021 |
1639 |
641.44 |
| Feb 26 2021 |
1930 |
641.44 |
| Feb 19 2021 |
1964 |
641.44 |
| Feb 12 2021 |
2401 |
641.44 |
| Feb 05 2021 |
2633 |
641.44 |
| Jan 29 2021 |
2656 |
641.44 |
| Jan 22 2021 |
2675 |
641.44 |
| Jan 15 2021 |
2675 |
641.44 |
| Jan 08 2021 |
2675 |
641.44 |
| Jan 01 2021 |
2675 |
641.44 |
| Dec 25 2020 |
2675 |
641.44 |
| Dec 18 2020 |
2601 |
641.44 |
| Dec 11 2020 |
2601 |
641.44 |
| Dec 04 2020 |
2601 |
641.44 |
| Nov 27 2020 |
2601 |
641.44 |
| Nov 20 2020 |
2601 |
641.44 |
| Nov 13 2020 |
2601 |
641.44 |
| Nov 06 2020 |
2601 |
641.44 |
| Oct 30 2020 |
2567 |
641.44 |
| Oct 23 2020 |
2544 |
641.44 |
| Oct 16 2020 |
2441 |
641.44 |
| Oct 09 2020 |
2441 |
641.44 |
| Oct 02 2020 |
2395 |
641.44 |
| Sep 25 2020 |
2058 |
584.22 |
| Sep 18 2020 |
2092 |
584.22 |
| Sep 11 2020 |
1944 |
584.22 |
| Sep 04 2020 |
2032 |
584.22 |
| Sep 04 2020 |
5919 |
542.84 |
| Sep 04 2020 |
8780 |
542.84 |
| Aug 28 2020 |
6846 |
580.53 |
| Aug 28 2020 |
6077 |
542.01 |
| Aug 28 2020 |
2065 |
507.88 |
| Aug 28 2020 |
9926 |
567.53 |
| Aug 21 2020 |
2074 |
507.88 |
| Aug 21 2020 |
6493 |
542.01 |
| Aug 21 2020 |
7349 |
580.53 |
| Aug 21 2020 |
10750 |
567.53 |
| Aug 14 2020 |
2313 |
507.88 |
| Aug 14 2020 |
6773 |
542.01 |
| Aug 14 2020 |
7697 |
580.53 |
| Aug 14 2020 |
11303 |
567.53 |
| Aug 07 2020 |
8306 |
580.53 |
| Aug 07 2020 |
2539 |
508.66 |
| Aug 07 2020 |
6522 |
512.12 |
| Aug 07 2020 |
11683 |
550.47 |
| Jul 31 2020 |
7066 |
512.12 |
| Jul 31 2020 |
2703 |
508.66 |
| Jul 31 2020 |
8845 |
580.53 |
| Jul 31 2020 |
12480 |
550.47 |
| Jul 24 2020 |
7642 |
512.12 |
| Jul 24 2020 |
2727 |
508.66 |
| Jul 24 2020 |
9225 |
580.53 |
| Jul 24 2020 |
13324 |
550.47 |
| Jul 17 2020 |
2830 |
508.66 |
| Jul 17 2020 |
8267 |
512.12 |
| Jul 17 2020 |
9776 |
580.53 |
| Jul 17 2020 |
13946 |
550.47 |
| Jul 10 2020 |
10217 |
580.53 |
| Jul 10 2020 |
9021 |
512.12 |
| Jul 10 2020 |
3118 |
508.66 |
| Jul 10 2020 |
14826 |
550.47 |
| Jul 03 2020 |
9165 |
512.12 |
| Jul 03 2020 |
3236 |
511.03 |
| Jul 03 2020 |
10495 |
580.53 |
| Jul 03 2020 |
15079 |
550.47 |
| Jun 26 2020 |
3412 |
505.61 |
| Jun 26 2020 |
9772 |
512.12 |
| Jun 26 2020 |
10916 |
580.52 |
| Jun 26 2020 |
14568 |
528.96 |
| Jun 19 2020 |
3515 |
505.61 |
| Jun 19 2020 |
10050 |
512.12 |
| Jun 19 2020 |
11220 |
580.52 |
| Jun 19 2020 |
15111 |
528.96 |
| Jun 12 2020 |
10427 |
512.12 |
| Jun 12 2020 |
3247 |
480.4 |
| Jun 12 2020 |
11867 |
580.52 |
| Jun 12 2020 |
15664 |
528.96 |
| Jun 05 2020 |
10917 |
512.12 |
| Jun 05 2020 |
3392 |
480.4 |
| Jun 05 2020 |
12149 |
580.52 |
| Jun 05 2020 |
16218 |
528.96 |
| May 29 2020 |
3632 |
480.4 |
| May 29 2020 |
11292 |
512.12 |
| May 29 2020 |
12522 |
580.52 |
| May 29 2020 |
16714 |
528.96 |
| May 22 2020 |
12862 |
580.52 |
| May 22 2020 |
11732 |
512.12 |
| May 22 2020 |
3771 |
480.4 |
| May 22 2020 |
17214 |
528.96 |
| May 15 2020 |
4286 |
480.4 |
| May 15 2020 |
12014 |
512.12 |
| May 15 2020 |
13497 |
578.39 |
| May 15 2020 |
17744 |
528.96 |
| May 08 2020 |
12290 |
512.12 |
| May 08 2020 |
4432 |
480.4 |
| May 08 2020 |
13873 |
578.39 |
| May 08 2020 |
18192 |
528.96 |
| May 01 2020 |
14543 |
578.39 |
| May 01 2020 |
12890 |
512.12 |
| May 01 2020 |
4877 |
480.4 |
| May 01 2020 |
18973 |
528.96 |
| Apr 24 2020 |
13350 |
512.12 |
| Apr 24 2020 |
4967 |
480.4 |
| Apr 24 2020 |
15201 |
578.39 |
| Apr 24 2020 |
20315 |
528.96 |
| Apr 17 2020 |
15725 |
578.39 |
| Apr 17 2020 |
13441 |
512.12 |
| Apr 17 2020 |
4975 |
480.4 |
| Apr 17 2020 |
20724 |
528.96 |
| Apr 10 2020 |
16245 |
578.39 |
| Apr 10 2020 |
13750 |
512.12 |
| Apr 10 2020 |
5099 |
480.4 |
| Apr 10 2020 |
21182 |
528.96 |
| Apr 03 2020 |
5420 |
480.4 |
| Apr 03 2020 |
14061 |
512.12 |
| Apr 03 2020 |
16860 |
578.39 |
| Apr 03 2020 |
21716 |
528.96 |
| Mar 27 2020 |
5792 |
480.4 |
| Mar 27 2020 |
14416 |
512.12 |
| Mar 27 2020 |
17514 |
578.39 |
| Mar 27 2020 |
22294 |
528.96 |
| Mar 20 2020 |
5902 |
480.4 |
| Mar 20 2020 |
14631 |
512.12 |
| Mar 20 2020 |
17877 |
578.39 |
| Mar 20 2020 |
22595 |
528.96 |
| Mar 13 2020 |
18237 |
578.39 |
| Mar 13 2020 |
5799 |
480.4 |
| Mar 13 2020 |
14742 |
512.12 |
| Mar 13 2020 |
22898 |
528.96 |
| Mar 06 2020 |
14842 |
512.12 |
| Mar 06 2020 |
5872 |
480.4 |
| Mar 06 2020 |
18608 |
578.39 |
| Mar 06 2020 |
23131 |
528.96 |
| Feb 28 2020 |
14821 |
512.12 |
| Feb 28 2020 |
6106 |
480.4 |
| Feb 28 2020 |
18634 |
578.39 |
| Feb 28 2020 |
23118 |
528.96 |
| Feb 21 2020 |
18367 |
578.39 |
| Feb 21 2020 |
5885 |
480.4 |
| Feb 21 2020 |
14678 |
512.12 |
| Feb 21 2020 |
22924 |
528.96 |
| Feb 14 2020 |
14726 |
512.12 |
| Feb 14 2020 |
5970 |
480.4 |
| Feb 14 2020 |
18449 |
578.39 |
| Feb 14 2020 |
22983 |
528.96 |
| Feb 07 2020 |
6045 |
480.4 |
| Feb 07 2020 |
14630 |
512.12 |
| Feb 07 2020 |
18378 |
578.39 |
| Feb 07 2020 |
22815 |
528.96 |
| Jan 31 2020 |
6055 |
480.4 |
| Jan 31 2020 |
14667 |
512.12 |
| Jan 31 2020 |
18472 |
578.39 |
| Jan 31 2020 |
22883 |
528.96 |
| Jan 24 2020 |
18507 |
578.39 |
| Jan 24 2020 |
6051 |
480.4 |
| Jan 24 2020 |
14700 |
512.12 |
| Jan 24 2020 |
22917 |
528.96 |
| Jan 17 2020 |
6051 |
480.4 |
| Jan 17 2020 |
14560 |
512.12 |
| Jan 17 2020 |
18530 |
578.39 |
| Jan 17 2020 |
22795 |
528.96 |
| Jan 10 2020 |
14556 |
512.12 |
| Jan 10 2020 |
6051 |
480.4 |
| Jan 10 2020 |
18530 |
578.39 |
| Jan 10 2020 |
22793 |
528.96 |
| Jan 03 2020 |
6052 |
480.4 |
| Jan 03 2020 |
14565 |
512.12 |
| Jan 03 2020 |
18532 |
578.39 |
| Jan 03 2020 |
22803 |
528.96 |
| Dec 27 2019 |
6078 |
480.4 |
| Dec 27 2019 |
14556 |
512.12 |
| Dec 27 2019 |
18532 |
578.39 |
| Dec 27 2019 |
22797 |
528.96 |
| Dec 20 2019 |
14556 |
512.12 |
| Dec 20 2019 |
6078 |
480.4 |
| Dec 20 2019 |
18532 |
578.39 |
| Dec 20 2019 |
22797 |
528.96 |
| Dec 13 2019 |
6078 |
480.4 |
| Dec 13 2019 |
14557 |
512.12 |
| Dec 13 2019 |
18533 |
578.39 |
| Dec 13 2019 |
22798 |
528.96 |
| Dec 06 2019 |
18533 |
578.39 |
| Dec 06 2019 |
14544 |
512.12 |
| Dec 06 2019 |
6078 |
480.4 |
| Dec 06 2019 |
22786 |
528.96 |
| Nov 29 2019 |
14505 |
512.12 |
| Nov 29 2019 |
6078 |
480.4 |
| Nov 29 2019 |
18533 |
578.39 |
| Nov 29 2019 |
22762 |
528.96 |
| Nov 22 2019 |
6078 |
480.4 |
| Nov 22 2019 |
14505 |
512.12 |
| Nov 22 2019 |
18533 |
578.39 |
| Nov 22 2019 |
22762 |
528.96 |
| Nov 15 2019 |
18533 |
578.39 |
| Nov 15 2019 |
6078 |
480.4 |
| Nov 15 2019 |
14506 |
512.12 |
| Nov 15 2019 |
22767 |
528.96 |
| Nov 08 2019 |
14515 |
512.12 |
| Nov 08 2019 |
6078 |
480.4 |
| Nov 08 2019 |
18458 |
578.39 |
| Nov 08 2019 |
22682 |
528.96 |
| Nov 01 2019 |
18051 |
578.39 |
| Nov 01 2019 |
14506 |
512.12 |
| Nov 01 2019 |
6078 |
480.4 |
| Nov 01 2019 |
22376 |
528.96 |
| Oct 25 2019 |
18051 |
578.39 |
| Oct 25 2019 |
14523 |
512.12 |
| Oct 25 2019 |
6079 |
480.4 |
| Oct 25 2019 |
22393 |
528.96 |
| Oct 18 2019 |
6079 |
480.4 |
| Oct 18 2019 |
14523 |
512.12 |
| Oct 18 2019 |
18144 |
578.39 |
| Oct 18 2019 |
22447 |
528.96 |
| Oct 11 2019 |
6083 |
480.4 |
| Oct 11 2019 |
14527 |
512.12 |
| Oct 11 2019 |
18080 |
578.39 |
| Oct 11 2019 |
22401 |
528.96 |
| Oct 04 2019 |
14550 |
512.12 |
| Oct 04 2019 |
6077 |
480.4 |
| Oct 04 2019 |
18042 |
578.39 |
| Oct 04 2019 |
22356 |
528.96 |
| Sep 27 2019 |
18046 |
578.39 |
| Sep 27 2019 |
14551 |
512.12 |
| Sep 27 2019 |
6077 |
480.4 |
| Sep 27 2019 |
22485 |
528.96 |
| Sep 20 2019 |
14563 |
512.12 |
| Sep 20 2019 |
6134 |
480.4 |
| Sep 20 2019 |
17970 |
578.39 |
| Sep 20 2019 |
22451 |
528.96 |
| Sep 13 2019 |
14547 |
512.12 |
| Sep 13 2019 |
6225 |
480.4 |
| Sep 13 2019 |
18082 |
578.39 |
| Sep 13 2019 |
22495 |
528.96 |
| Sep 06 2019 |
18418 |
576.25 |
| Sep 06 2019 |
6222 |
480 |
| Sep 06 2019 |
12079 |
482.23 |
| Sep 06 2019 |
23587 |
536.36 |
| Aug 30 2019 |
12196 |
482.23 |
| Aug 30 2019 |
6864 |
498.2 |
| Aug 30 2019 |
18514 |
576.25 |
| Aug 30 2019 |
23749 |
536.36 |
| Aug 23 2019 |
6963 |
498.2 |
| Aug 23 2019 |
12271 |
482.23 |
| Aug 23 2019 |
18762 |
576.25 |
| Aug 23 2019 |
24040 |
536.36 |
| Aug 16 2019 |
6985 |
498.2 |
| Aug 16 2019 |
18645 |
576.25 |
| Aug 16 2019 |
25412 |
554.4 |
| Aug 09 2019 |
18722 |
576.25 |
| Aug 09 2019 |
7142 |
501.77 |
| Aug 09 2019 |
25529 |
554.4 |
| Aug 02 2019 |
7204 |
501.77 |
| Aug 02 2019 |
18908 |
576.25 |
| Aug 02 2019 |
25717 |
554.4 |
| Jul 26 2019 |
7220 |
501.77 |
| Jul 26 2019 |
18873 |
576.25 |
| Jul 26 2019 |
25835 |
554.4 |
| Jul 19 2019 |
7310 |
501.77 |
| Jul 19 2019 |
19174 |
576.25 |
| Jul 19 2019 |
26054 |
554.4 |
| Jul 12 2019 |
7414 |
506.23 |
| Jul 12 2019 |
18913 |
572 |
| Jul 12 2019 |
27267 |
572 |
| Jul 05 2019 |
7344 |
502.26 |
| Jul 05 2019 |
19152 |
572 |
| Jul 05 2019 |
27743 |
572 |
| Jun 28 2019 |
7440 |
502.26 |
| Jun 28 2019 |
19272 |
572 |
| Jun 28 2019 |
27980 |
572 |
| Jun 21 2019 |
19231 |
572 |
| Jun 21 2019 |
6947 |
489.37 |
| Jun 21 2019 |
27773 |
572 |
| Jun 14 2019 |
7717 |
520.52 |
| Jun 14 2019 |
19150 |
572 |
| Jun 14 2019 |
27852 |
572 |
| Jun 07 2019 |
7765 |
520.52 |
| Jun 07 2019 |
19303 |
572 |
| Jun 07 2019 |
28128 |
572 |
| May 31 2019 |
19281 |
572 |
| May 31 2019 |
7891 |
520.52 |
| May 31 2019 |
28031 |
572 |
| May 24 2019 |
7787 |
520.52 |
| May 24 2019 |
19220 |
572 |
| May 24 2019 |
28051 |
572 |
| Jul 21 2017 |
10870 |
651.09 |
| Jul 14 2017 |
10935 |
651.09 |
| Jul 07 2017 |
11002 |
651.09 |
| Jun 30 2017 |
10955 |
651.09 |
| Jun 23 2017 |
11102 |
651.09 |
| Jun 16 2017 |
11013 |
651.09 |
| Jun 09 2017 |
10993 |
651.09 |
| Jun 02 2017 |
11002 |
651.09 |
| May 26 2017 |
10891 |
651.09 |
| May 19 2017 |
11303 |
651.09 |
| May 12 2017 |
11448 |
651.09 |
| May 05 2017 |
11655 |
651.09 |
| Apr 28 2017 |
11679 |
651.09 |
| Apr 21 2017 |
11841 |
651.09 |
| Apr 14 2017 |
12078 |
651.09 |
| Apr 07 2017 |
12197 |
651.09 |
| Mar 31 2017 |
12688 |
651.09 |
| Mar 24 2017 |
12332 |
651.09 |
| Mar 17 2017 |
12525 |
651.09 |
| Mar 10 2017 |
12321 |
651.09 |
| Mar 03 2017 |
12452 |
651.09 |
| Feb 24 2017 |
12595 |
651.09 |
| Feb 17 2017 |
12458 |
651.09 |
| Feb 10 2017 |
12682 |
651.09 |
| Feb 03 2017 |
12639 |
651.09 |
| Jan 27 2017 |
12618 |
651.09 |
| Jan 20 2017 |
12651 |
651.09 |
| Jan 13 2017 |
12651 |
651.09 |
| Jan 06 2017 |
12651 |
651.09 |
| Dec 30 2016 |
12653 |
651.09 |
| Dec 23 2016 |
12653 |
651.09 |
| Dec 16 2016 |
12653 |
651.09 |
| Dec 09 2016 |
12658 |
651.09 |
| Dec 02 2016 |
12658 |
651.09 |
| Nov 25 2016 |
12647 |
651.09 |
| Nov 18 2016 |
12647 |
651.09 |
| Nov 11 2016 |
12647 |
651.09 |
| Nov 04 2016 |
12647 |
651.09 |
| Oct 28 2016 |
12643 |
651.09 |
| Oct 21 2016 |
12643 |
651.09 |
| Oct 14 2016 |
12647 |
651.09 |
| Oct 07 2016 |
12645 |
651.09 |
| Sep 30 2016 |
12696 |
651.09 |
| Sep 23 2016 |
12656 |
651.09 |
| Sep 16 2016 |
12647 |
651.09 |
| Sep 09 2016 |
12800 |
651.09 |
| Sep 02 2016 |
12998 |
651.09 |
| Aug 26 2016 |
12544 |
651.09 |
| Aug 19 2016 |
12774 |
651.09 |
| Aug 12 2016 |
13143 |
651.09 |
| Aug 12 2016 |
36305 |
651.09 |
| Aug 05 2016 |
13260 |
651.09 |
| Aug 05 2016 |
36458 |
651.09 |
| Jul 29 2016 |
13406 |
651.09 |
| Jul 29 2016 |
36754 |
651.09 |
| Oct 15 2010 |
7605 |
454.46 |
| Oct 15 2010 |
12216 |
477.86 |
| Aug 15 2010 |
7294 |
454.46 |
| Aug 15 2010 |
11888 |
477.86 |
| Aug 01 2010 |
7117 |
454.46 |
| Aug 01 2010 |
11346 |
477.86 |
| Jul 15 2010 |
6521 |
454.46 |
| Jul 15 2010 |
10722 |
477.86 |
| Jul 01 2010 |
6804 |
454.46 |
| Jul 01 2010 |
11209 |
477.86 |
| Jun 15 2010 |
6554 |
454.46 |
| Jun 15 2010 |
10688 |
477.86 |
| Jun 01 2010 |
5990 |
454.46 |
| Jun 01 2010 |
9956 |
477.86 |
