| May 25 2018 |
2851 |
361.75 |
| May 25 2018 |
4333 |
361.75 |
| May 18 2018 |
2866 |
361.75 |
| May 18 2018 |
4300 |
361.75 |
| May 11 2018 |
2871 |
361.75 |
| May 11 2018 |
4357 |
361.75 |
| May 04 2018 |
2974 |
361.75 |
| May 04 2018 |
4490 |
361.75 |
| Apr 27 2018 |
3007 |
361.75 |
| Apr 27 2018 |
4487 |
361.75 |
| Apr 20 2018 |
3010 |
361.75 |
| Apr 20 2018 |
4523 |
361.75 |
| Apr 13 2018 |
3014 |
361.75 |
| Apr 13 2018 |
4518 |
361.75 |
| Apr 06 2018 |
3096 |
361.75 |
| Apr 06 2018 |
4549 |
361.75 |
| Mar 30 2018 |
3223 |
361.75 |
| Mar 30 2018 |
4604 |
361.75 |
| Mar 23 2018 |
3277 |
361.75 |
| Mar 23 2018 |
4666 |
361.75 |
| Mar 16 2018 |
3270 |
361.75 |
| Mar 16 2018 |
4686 |
361.75 |
| Mar 09 2018 |
3271 |
361.75 |
| Mar 09 2018 |
4705 |
361.75 |
| Mar 02 2018 |
3315 |
361.75 |
| Mar 02 2018 |
4848 |
361.75 |
| Feb 23 2018 |
3355 |
361.75 |
| Feb 23 2018 |
4889 |
361.75 |
| Feb 16 2018 |
3386 |
361.75 |
| Feb 16 2018 |
4895 |
361.75 |
| Feb 09 2018 |
3381 |
361.75 |
| Feb 09 2018 |
4888 |
361.75 |
| Feb 02 2018 |
3381 |
361.75 |
| Feb 02 2018 |
4906 |
361.75 |
| Jan 26 2018 |
3395 |
361.75 |
| Jan 26 2018 |
4913 |
361.75 |
| Jan 19 2018 |
3394 |
361.75 |
| Jan 19 2018 |
4915 |
361.75 |
| Jan 12 2018 |
3403 |
361.75 |
| Jan 12 2018 |
4929 |
361.75 |
| Jan 05 2018 |
3403 |
361.75 |
| Jan 05 2018 |
4930 |
361.75 |
| Dec 29 2017 |
3403 |
361.75 |
| Dec 29 2017 |
4930 |
361.75 |
| Dec 22 2017 |
3403 |
361.75 |
| Dec 22 2017 |
4930 |
361.75 |
| Dec 15 2017 |
3403 |
361.75 |
| Dec 15 2017 |
4930 |
361.75 |
| Dec 08 2017 |
3403 |
361.75 |
| Dec 08 2017 |
4930 |
361.75 |
| Dec 01 2017 |
3403 |
361.75 |
| Dec 01 2017 |
4930 |
361.75 |
| Nov 24 2017 |
3403 |
361.75 |
| Nov 24 2017 |
4930 |
361.75 |
| Nov 17 2017 |
3403 |
361.75 |
| Nov 17 2017 |
4930 |
361.75 |
| Nov 10 2017 |
3406 |
361.75 |
| Nov 10 2017 |
4934 |
361.75 |
| Nov 03 2017 |
3406 |
361.75 |
| Nov 03 2017 |
4934 |
361.75 |
| Oct 27 2017 |
3444 |
361.75 |
| Oct 27 2017 |
4965 |
361.75 |
| Oct 20 2017 |
3420 |
361.75 |
| Oct 20 2017 |
4949 |
361.75 |
| Oct 13 2017 |
3433 |
361.75 |
| Oct 13 2017 |
4962 |
361.75 |
| Oct 06 2017 |
3433 |
361.75 |
| Oct 06 2017 |
4960 |
361.75 |
| Sep 29 2017 |
3432 |
361.75 |
| Sep 29 2017 |
4914 |
361.75 |
| Sep 22 2017 |
3483 |
361.75 |
| Sep 22 2017 |
4969 |
361.75 |
| Sep 15 2017 |
3499 |
361.75 |
| Sep 15 2017 |
5010 |
361.75 |
| Sep 08 2017 |
3475 |
361.75 |
| Sep 08 2017 |
5115 |
361.75 |
| Sep 01 2017 |
3463 |
361.75 |
| Sep 01 2017 |
5115 |
361.75 |
| Aug 25 2017 |
3802 |
361.75 |
| Aug 25 2017 |
5443 |
361.75 |
| Aug 18 2017 |
3811 |
361.75 |
| Aug 18 2017 |
5492 |
361.75 |
| Aug 11 2017 |
3854 |
361.75 |
| Aug 11 2017 |
5526 |
361.75 |
| Aug 04 2017 |
3864 |
361.75 |
| Aug 04 2017 |
5592 |
361.75 |
| Jul 28 2017 |
3901 |
361.75 |
| Jul 28 2017 |
5658 |
361.75 |
| Jul 21 2017 |
3993 |
361.75 |
| Jul 21 2017 |
5759 |
361.75 |
| Jul 14 2017 |
4038 |
361.75 |
| Jul 14 2017 |
5799 |
361.75 |
| Jul 07 2017 |
4072 |
361.75 |
| Jul 07 2017 |
5830 |
361.75 |
| Jun 30 2017 |
4093 |
361.75 |
| Jun 30 2017 |
5842 |
361.75 |
| Jun 23 2017 |
4215 |
361.75 |
| Jun 23 2017 |
5898 |
361.75 |
| Jun 16 2017 |
4213 |
361.75 |
| Jun 16 2017 |
5952 |
361.75 |
| Jun 09 2017 |
4061 |
361.75 |
| Jun 09 2017 |
5841 |
361.75 |
| Jun 02 2017 |
4238 |
361.75 |
| Jun 02 2017 |
5992 |
361.75 |
| Sep 16 2016 |
17509 |
485.04 |
| Sep 16 2016 |
22185 |
485.04 |
| Sep 09 2016 |
17595 |
485.04 |
| Sep 09 2016 |
22268 |
485.04 |
| Sep 02 2016 |
17761 |
485.04 |
| Sep 02 2016 |
22454 |
485.04 |
| Aug 26 2016 |
17823 |
485.04 |
| Aug 26 2016 |
22241 |
485.04 |
| Aug 19 2016 |
17855 |
485.04 |
| Aug 19 2016 |
22253 |
485.04 |
| Aug 12 2016 |
15456 |
458.54 |
| Aug 12 2016 |
20468 |
458.54 |
| Aug 05 2016 |
15399 |
458.54 |
| Aug 05 2016 |
20598 |
458.54 |
| Jul 29 2016 |
15459 |
458.54 |
| Jul 29 2016 |
20799 |
458.54 |
| Jul 22 2016 |
15670 |
458.54 |
| Jul 22 2016 |
21040 |
458.54 |
| Jun 22 2016 |
15989 |
458.54 |
| Jun 22 2016 |
22056 |
458.54 |
| Jun 15 2016 |
18406 |
494.92 |
| Jun 15 2016 |
16026 |
458.54 |
| Jun 15 2016 |
23630 |
467.63 |
| Jun 08 2016 |
16142 |
458.54 |
| Jun 08 2016 |
18503 |
494.92 |
| Jun 08 2016 |
23706 |
467.63 |
| Jun 01 2016 |
16200 |
458.54 |
| Jun 01 2016 |
18570 |
494.92 |
| Jun 01 2016 |
24003 |
467.63 |
| May 25 2016 |
16141 |
458.54 |
| May 25 2016 |
18525 |
494.92 |
| May 25 2016 |
23854 |
467.63 |
| May 18 2016 |
4154 |
359.64 |
| May 18 2016 |
16320 |
458.54 |
| May 18 2016 |
15709 |
465.91 |
| May 18 2016 |
17747 |
426.14 |
| May 11 2016 |
15771 |
465.91 |
| May 11 2016 |
16225 |
458.54 |
| May 11 2016 |
4080 |
359.64 |
| May 11 2016 |
17728 |
426.14 |
| May 04 2016 |
4100 |
359.64 |
| May 04 2016 |
16131 |
458.54 |
| May 04 2016 |
15684 |
465.91 |
| May 04 2016 |
17664 |
426.14 |
| Apr 27 2016 |
16433 |
458.54 |
| Apr 27 2016 |
4231 |
359.64 |
| Apr 27 2016 |
15904 |
465.91 |
| Apr 27 2016 |
17916 |
426.14 |
| Apr 20 2016 |
15804 |
465.91 |
| Apr 20 2016 |
4300 |
359.64 |
| Apr 20 2016 |
16463 |
458.54 |
| Apr 20 2016 |
17963 |
426.14 |
| Apr 13 2016 |
16324 |
458.54 |
| Apr 13 2016 |
4354 |
359.64 |
| Apr 13 2016 |
16156 |
465.91 |
| Apr 13 2016 |
17920 |
426.14 |
| Apr 06 2016 |
16549 |
465.91 |
| Apr 06 2016 |
16383 |
458.54 |
| Apr 06 2016 |
4430 |
359.64 |
| Apr 06 2016 |
18123 |
426.14 |
| Mar 30 2016 |
16396 |
465.91 |
| Mar 30 2016 |
16272 |
458.54 |
| Mar 30 2016 |
4315 |
359.64 |
| Mar 30 2016 |
17997 |
426.14 |
| Mar 23 2016 |
7934 |
428.94 |
| Mar 23 2016 |
16265 |
458.54 |
| Mar 23 2016 |
16192 |
461.92 |
| Mar 23 2016 |
17703 |
423.53 |
| Mar 16 2016 |
7910 |
428.94 |
| Mar 16 2016 |
16196 |
458.54 |
| Mar 16 2016 |
16335 |
461.92 |
| Mar 16 2016 |
17651 |
423.53 |
| Mar 09 2016 |
7965 |
428.94 |
| Mar 09 2016 |
16120 |
458.54 |
| Mar 09 2016 |
16459 |
461.92 |
| Mar 09 2016 |
17692 |
423.53 |
| Mar 02 2016 |
16228 |
461.92 |
| Mar 02 2016 |
7993 |
428.94 |
| Mar 02 2016 |
16084 |
458.54 |
| Mar 02 2016 |
17582 |
423.53 |
| Feb 24 2016 |
7958 |
428.94 |
| Feb 24 2016 |
16002 |
458.54 |
| Feb 24 2016 |
16188 |
461.92 |
| Feb 24 2016 |
17522 |
423.53 |
| Feb 17 2016 |
16062 |
458.54 |
| Feb 17 2016 |
8038 |
428.94 |
| Feb 17 2016 |
16393 |
461.92 |
| Feb 17 2016 |
17698 |
423.53 |
| Feb 10 2016 |
16304 |
461.92 |
| Feb 10 2016 |
8092 |
428.94 |
| Feb 10 2016 |
16074 |
458.54 |
| Feb 10 2016 |
17692 |
423.53 |
| Feb 03 2016 |
16054 |
458.54 |
| Feb 03 2016 |
8092 |
428.94 |
| Feb 03 2016 |
16302 |
461.92 |
| Feb 03 2016 |
17695 |
423.53 |
| Jan 27 2016 |
16008 |
458.54 |
| Jan 27 2016 |
8092 |
428.94 |
| Jan 27 2016 |
16349 |
461.92 |
| Jan 27 2016 |
17720 |
423.53 |
| Jan 20 2016 |
16051 |
458.54 |
| Jan 20 2016 |
8099 |
428.94 |
| Jan 20 2016 |
16345 |
461.92 |
| Jan 20 2016 |
17723 |
423.53 |
| Jan 13 2016 |
16360 |
461.92 |
| Jan 13 2016 |
16081 |
458.54 |
| Jan 13 2016 |
8099 |
428.94 |
| Jan 13 2016 |
17748 |
423.53 |
| Jan 06 2016 |
8099 |
428.94 |
| Jan 06 2016 |
16099 |
458.54 |
| Jan 06 2016 |
16360 |
461.92 |
| Jan 06 2016 |
17755 |
423.53 |
| Dec 30 2015 |
16091 |
458.54 |
| Dec 30 2015 |
8105 |
428.94 |
| Dec 30 2015 |
16360 |
461.92 |
| Dec 30 2015 |
17755 |
423.53 |
| Dec 23 2015 |
16090 |
458.54 |
| Dec 23 2015 |
8105 |
428.94 |
| Dec 23 2015 |
16358 |
461.92 |
| Dec 23 2015 |
17754 |
423.53 |
| Dec 16 2015 |
8105 |
428.94 |
| Dec 16 2015 |
16090 |
458.54 |
| Dec 16 2015 |
16358 |
461.92 |
| Dec 16 2015 |
17754 |
423.53 |
| Dec 09 2015 |
8105 |
428.94 |
| Dec 09 2015 |
16095 |
458.54 |
| Dec 09 2015 |
16359 |
461.92 |
| Dec 09 2015 |
17760 |
423.53 |
| Dec 02 2015 |
16096 |
458.54 |
| Dec 02 2015 |
8105 |
428.94 |
| Dec 02 2015 |
16361 |
461.92 |
| Dec 02 2015 |
17761 |
423.53 |
| Nov 25 2015 |
16361 |
461.92 |
| Nov 25 2015 |
16096 |
458.54 |
| Nov 25 2015 |
8105 |
428.94 |
| Nov 25 2015 |
17762 |
423.53 |
| Nov 18 2015 |
8105 |
428.94 |
| Nov 18 2015 |
16096 |
458.54 |
| Nov 18 2015 |
16361 |
461.92 |
| Nov 18 2015 |
17761 |
423.53 |
| Nov 11 2015 |
8105 |
428.94 |
| Nov 11 2015 |
16096 |
458.54 |
| Nov 11 2015 |
16336 |
461.92 |
| Nov 11 2015 |
17751 |
423.53 |
| Nov 04 2015 |
16336 |
461.92 |
| Nov 04 2015 |
8105 |
428.94 |
| Nov 04 2015 |
16096 |
458.54 |
| Nov 04 2015 |
17751 |
423.53 |
| Oct 28 2015 |
16067 |
458.54 |
| Oct 28 2015 |
8089 |
428.94 |
| Oct 28 2015 |
16338 |
461.92 |
| Oct 28 2015 |
17726 |
423.53 |
| Oct 21 2015 |
16295 |
461.92 |
| Oct 21 2015 |
8061 |
428.94 |
| Oct 21 2015 |
16084 |
458.54 |
| Oct 21 2015 |
17709 |
423.53 |
| Oct 14 2015 |
16288 |
461.92 |
| Oct 14 2015 |
16098 |
458.54 |
| Oct 14 2015 |
8061 |
428.94 |
| Oct 14 2015 |
17714 |
423.53 |
| Oct 07 2015 |
16059 |
458.54 |
| Oct 07 2015 |
8065 |
428.94 |
| Oct 07 2015 |
16318 |
461.92 |
| Oct 07 2015 |
17711 |
423.53 |
| Sep 30 2015 |
16056 |
458.54 |
| Sep 30 2015 |
8080 |
428.94 |
| Sep 30 2015 |
16336 |
461.92 |
| Sep 30 2015 |
17731 |
423.53 |
| Sep 23 2015 |
8050 |
428.94 |
| Sep 23 2015 |
16040 |
458.54 |
| Sep 23 2015 |
16435 |
461.92 |
| Sep 23 2015 |
17774 |
423.53 |
| Sep 16 2015 |
16271 |
461.92 |
| Sep 16 2015 |
10504 |
405.54 |
| Sep 16 2015 |
8019 |
428.94 |
| Sep 16 2015 |
17696 |
423.53 |
| Sep 09 2015 |
7965 |
428.94 |
| Sep 09 2015 |
10517 |
405.54 |
| Sep 09 2015 |
16224 |
461.92 |
| Sep 09 2015 |
17651 |
423.53 |
| Sep 02 2015 |
7856 |
428.94 |
| Sep 02 2015 |
10447 |
405.54 |
| Sep 02 2015 |
16297 |
461.92 |
| Sep 02 2015 |
17628 |
423.53 |
| Aug 26 2015 |
15572 |
453.42 |
| Aug 26 2015 |
15688 |
455.15 |
| Aug 26 2015 |
8151 |
430.47 |
| Aug 26 2015 |
17648 |
422.53 |
| Aug 19 2015 |
19172 |
491.57 |
| Aug 19 2015 |
8074 |
430.47 |
| Aug 19 2015 |
15778 |
453.42 |
| Aug 19 2015 |
17824 |
422.53 |
| Aug 12 2015 |
19265 |
491.57 |
| Aug 12 2015 |
8138 |
430.47 |
| Aug 12 2015 |
15759 |
453.42 |
| Aug 12 2015 |
19663 |
433.74 |
| Aug 05 2015 |
19197 |
491.57 |
| Aug 05 2015 |
8131 |
430.47 |
| Aug 05 2015 |
15828 |
453.42 |
| Aug 05 2015 |
19648 |
433.74 |
| Jul 29 2015 |
15830 |
453.42 |
| Jul 29 2015 |
19413 |
491.57 |
| Jul 29 2015 |
8059 |
430.47 |
| Jul 29 2015 |
19838 |
433.74 |
| Jul 22 2015 |
19346 |
491.57 |
| Jul 22 2015 |
8123 |
430.47 |
| Jul 22 2015 |
15840 |
453.42 |
| Jul 22 2015 |
19874 |
433.74 |
| Jul 15 2015 |
19450 |
491.57 |
| Jul 15 2015 |
8292 |
430.47 |
| Jul 15 2015 |
16135 |
453.42 |
| Jul 15 2015 |
20022 |
433.74 |
| Jul 08 2015 |
8357 |
430.47 |
| Jul 08 2015 |
19507 |
491.57 |
| Jul 08 2015 |
16241 |
453.42 |
| Jul 08 2015 |
20179 |
433.74 |
| Jul 01 2015 |
19612 |
491.57 |
| Jul 01 2015 |
8448 |
430.47 |
| Jul 01 2015 |
16333 |
453.42 |
| Jul 01 2015 |
20282 |
433.74 |
| Jun 24 2015 |
8441 |
430.47 |
| Jun 24 2015 |
19674 |
491.57 |
| Jun 24 2015 |
14749 |
439.59 |
| Jun 24 2015 |
19290 |
427 |
| Jun 17 2015 |
8378 |
430.47 |
| Jun 17 2015 |
19718 |
491.57 |
| Jun 17 2015 |
14676 |
439.59 |
| Jun 17 2015 |
19366 |
427 |
| Jun 10 2015 |
14809 |
439.59 |
| Jun 10 2015 |
8418 |
430.47 |
| Jun 10 2015 |
19731 |
491.57 |
| Jun 10 2015 |
19344 |
427 |
| Jun 03 2015 |
19718 |
491.57 |
| Jun 03 2015 |
8362 |
430.47 |
| Jun 03 2015 |
14955 |
439.59 |
| Jun 03 2015 |
19474 |
427 |
| May 27 2015 |
8234 |
430.47 |
| May 27 2015 |
19687 |
491.57 |
| May 27 2015 |
14820 |
439.59 |
| May 27 2015 |
19296 |
427 |
| May 20 2015 |
14399 |
435.43 |
| May 20 2015 |
8699 |
439.58 |
| May 20 2015 |
19738 |
491.57 |
| May 20 2015 |
20148 |
431.8 |
| May 13 2015 |
19613 |
491.57 |
| May 13 2015 |
8701 |
439.58 |
| May 13 2015 |
14541 |
435.43 |
| May 13 2015 |
20186 |
431.8 |
| May 06 2015 |
8202 |
439.58 |
| May 06 2015 |
14401 |
435.43 |
| May 06 2015 |
19211 |
491.57 |
| May 06 2015 |
19874 |
431.8 |
| Apr 29 2015 |
19324 |
491.57 |
| Apr 29 2015 |
8504 |
439.58 |
| Apr 29 2015 |
14587 |
435.43 |
| Apr 29 2015 |
20133 |
431.8 |
| Apr 22 2015 |
14647 |
435.43 |
| Apr 22 2015 |
19445 |
491.57 |
| Apr 22 2015 |
8668 |
439.58 |
| Apr 22 2015 |
20210 |
431.8 |
| Apr 15 2015 |
8576 |
439.58 |
| Apr 15 2015 |
19313 |
491.57 |
| Apr 15 2015 |
14436 |
435.43 |
| Apr 15 2015 |
20022 |
431.8 |
| Apr 08 2015 |
14447 |
435.43 |
| Apr 08 2015 |
19574 |
491.57 |
| Apr 08 2015 |
8594 |
439.58 |
| Apr 08 2015 |
20105 |
431.8 |
| Apr 01 2015 |
7005 |
410.25 |
| Apr 01 2015 |
19760 |
491.57 |
| Apr 01 2015 |
13843 |
429.26 |
| Apr 01 2015 |
19665 |
426.29 |
| Mar 25 2015 |
19536 |
491.57 |
| Mar 25 2015 |
13390 |
429.26 |
| Mar 25 2015 |
6952 |
410.25 |
| Mar 25 2015 |
19093 |
426.29 |
| Mar 18 2015 |
19067 |
491.57 |
| Mar 18 2015 |
6689 |
410.25 |
| Mar 18 2015 |
12980 |
429.26 |
| Mar 18 2015 |
18601 |
426.29 |
| Mar 11 2015 |
13264 |
429.26 |
| Mar 11 2015 |
19271 |
491.57 |
| Mar 11 2015 |
6941 |
410.25 |
| Mar 11 2015 |
19141 |
426.29 |
| Mar 04 2015 |
7057 |
410.25 |
| Mar 04 2015 |
19547 |
491.57 |
| Mar 04 2015 |
13471 |
429.26 |
| Mar 04 2015 |
19357 |
426.29 |
| Feb 25 2015 |
13507 |
429.26 |
| Feb 25 2015 |
6978 |
410.25 |
| Feb 25 2015 |
19411 |
491.57 |
| Feb 25 2015 |
19350 |
426.29 |
| Feb 18 2015 |
13607 |
429.26 |
| Feb 18 2015 |
7026 |
410.25 |
| Feb 18 2015 |
19512 |
491.57 |
| Feb 18 2015 |
19416 |
426.29 |
| Feb 11 2015 |
13617 |
429.26 |
| Feb 11 2015 |
19590 |
491.57 |
| Feb 11 2015 |
7066 |
410.25 |
| Feb 11 2015 |
19442 |
426.29 |
| Feb 04 2015 |
19584 |
491.57 |
| Feb 04 2015 |
7072 |
410.25 |
| Feb 04 2015 |
13658 |
429.26 |
| Feb 04 2015 |
19460 |
426.29 |
| Jan 28 2015 |
7072 |
410.25 |
| Jan 28 2015 |
19616 |
491.57 |
| Jan 28 2015 |
13623 |
429.26 |
| Jan 28 2015 |
19453 |
426.29 |
| Jan 21 2015 |
7076 |
410.25 |
| Jan 21 2015 |
19603 |
491.57 |
| Jan 21 2015 |
13634 |
429.26 |
| Jan 21 2015 |
19463 |
426.29 |
| Jan 14 2015 |
13657 |
429.26 |
| Jan 14 2015 |
7076 |
410.25 |
| Jan 14 2015 |
19581 |
491.57 |
| Jan 14 2015 |
19475 |
426.29 |
| Jan 07 2015 |
13657 |
429.26 |
| Jan 07 2015 |
19552 |
491.57 |
| Jan 07 2015 |
7076 |
410.25 |
| Jan 07 2015 |
19452 |
426.29 |
| Dec 31 2014 |
19552 |
491.57 |
| Dec 31 2014 |
13657 |
429.26 |
| Dec 31 2014 |
7089 |
410.25 |
| Dec 31 2014 |
19459 |
426.29 |
| Dec 24 2014 |
13657 |
429.26 |
| Dec 24 2014 |
19552 |
491.57 |
| Dec 24 2014 |
7089 |
410.25 |
| Dec 24 2014 |
19459 |
426.29 |
| Dec 17 2014 |
7089 |
410.25 |
| Dec 17 2014 |
19535 |
491.57 |
| Dec 17 2014 |
13657 |
429.26 |
| Dec 17 2014 |
19454 |
426.29 |
| Dec 10 2014 |
7089 |
410.25 |
| Dec 10 2014 |
19536 |
491.57 |
| Dec 10 2014 |
13657 |
429.26 |
| Dec 10 2014 |
19454 |
426.29 |
| Dec 03 2014 |
7090 |
410.25 |
| Dec 03 2014 |
19536 |
491.57 |
| Dec 03 2014 |
13657 |
429.26 |
| Dec 03 2014 |
19454 |
426.29 |
| Nov 26 2014 |
13657 |
429.26 |
| Nov 26 2014 |
19536 |
491.57 |
| Nov 26 2014 |
7090 |
410.25 |
| Nov 26 2014 |
19454 |
426.29 |
| Nov 19 2014 |
7089 |
410.25 |
| Nov 19 2014 |
19536 |
491.57 |
| Nov 19 2014 |
13657 |
429.26 |
| Nov 19 2014 |
19453 |
426.29 |
| Nov 12 2014 |
19537 |
491.57 |
| Nov 12 2014 |
7089 |
410.25 |
| Nov 12 2014 |
13657 |
429.26 |
| Nov 12 2014 |
19454 |
426.29 |
| Nov 05 2014 |
13657 |
429.26 |
| Nov 05 2014 |
7089 |
410.25 |
| Nov 05 2014 |
19537 |
491.57 |
| Nov 05 2014 |
19454 |
426.29 |
| Oct 29 2014 |
13653 |
429.26 |
| Oct 29 2014 |
19537 |
491.57 |
| Oct 29 2014 |
7089 |
410.25 |
| Oct 29 2014 |
19451 |
426.29 |
| Oct 22 2014 |
7075 |
410.25 |
| Oct 22 2014 |
19462 |
491.57 |
| Oct 22 2014 |
13635 |
429.26 |
| Oct 22 2014 |
19467 |
426.29 |
| Oct 15 2014 |
13573 |
429.26 |
| Oct 15 2014 |
19440 |
491.57 |
| Oct 15 2014 |
7070 |
410.25 |
| Oct 15 2014 |
19412 |
426.29 |
| Oct 08 2014 |
13581 |
429.26 |
| Oct 08 2014 |
19410 |
491.57 |
| Oct 08 2014 |
7064 |
410.25 |
| Oct 08 2014 |
19393 |
426.29 |
| Oct 01 2014 |
19449 |
491.57 |
| Oct 01 2014 |
7067 |
410.25 |
| Oct 01 2014 |
13590 |
429.26 |
| Oct 01 2014 |
19415 |
426.29 |
| Sep 24 2014 |
7042 |
410.25 |
| Sep 24 2014 |
19335 |
491.57 |
| Sep 24 2014 |
13672 |
429.26 |
| Sep 24 2014 |
19424 |
426.29 |
| Sep 17 2014 |
13573 |
429.26 |
| Sep 17 2014 |
7014 |
410.25 |
| Sep 17 2014 |
18161 |
477.59 |
| Sep 17 2014 |
19397 |
426.29 |
| Sep 10 2014 |
7019 |
410.25 |
| Sep 10 2014 |
17891 |
476.31 |
| Sep 10 2014 |
13588 |
429.26 |
| Sep 10 2014 |
18435 |
419.67 |
| Sep 03 2014 |
7027 |
410.25 |
| Sep 03 2014 |
17747 |
475.07 |
| Sep 03 2014 |
13604 |
429.26 |
| Sep 03 2014 |
18477 |
419.67 |
| Aug 27 2014 |
17349 |
469.17 |
| Aug 27 2014 |
5820 |
386.95 |
| Aug 27 2014 |
11067 |
406.77 |
| Aug 27 2014 |
16531 |
405.38 |
| Aug 20 2014 |
11068 |
406.77 |
| Aug 20 2014 |
15252 |
447.55 |
| Aug 20 2014 |
5804 |
386.95 |
| Aug 20 2014 |
14144 |
388.1 |
| Aug 13 2014 |
5834 |
386.95 |
| Aug 13 2014 |
15313 |
447.55 |
| Aug 13 2014 |
11044 |
406.77 |
| Aug 13 2014 |
14211 |
388.1 |
| Aug 06 2014 |
5813 |
386.95 |
| Aug 06 2014 |
15375 |
447.55 |
| Aug 06 2014 |
11185 |
406.77 |
| Aug 06 2014 |
14291 |
388.1 |
| Jul 30 2014 |
11207 |
406.77 |
| Jul 30 2014 |
15400 |
447.55 |
| Jul 30 2014 |
5900 |
386.95 |
| Jul 30 2014 |
14405 |
388.1 |
| Jul 23 2014 |
15213 |
447.55 |
| Jul 23 2014 |
5781 |
386.95 |
| Jul 23 2014 |
11167 |
406.77 |
| Jul 23 2014 |
14348 |
388.1 |
| Jul 16 2014 |
15208 |
447.55 |
| Jul 16 2014 |
5871 |
386.95 |
| Jul 16 2014 |
11287 |
406.77 |
| Jul 16 2014 |
14330 |
388.1 |
| Jul 09 2014 |
5735 |
386.95 |
| Jul 09 2014 |
15351 |
447.55 |
| Jul 09 2014 |
11316 |
406.77 |
| Jul 09 2014 |
14289 |
388.1 |
| Jul 02 2014 |
15490 |
447.55 |
| Jul 02 2014 |
5886 |
386.95 |
| Jul 02 2014 |
11388 |
406.77 |
| Jul 02 2014 |
14435 |
388.1 |
| Jun 25 2014 |
5734 |
386.95 |
| Jun 25 2014 |
14886 |
439.43 |
| Jun 25 2014 |
11477 |
406.77 |
| Jun 25 2014 |
14422 |
388.1 |
| Jun 18 2014 |
5715 |
386.95 |
| Jun 18 2014 |
14986 |
439.43 |
| Jun 18 2014 |
11507 |
406.77 |
| Jun 18 2014 |
14444 |
388.1 |
| Jun 11 2014 |
11434 |
406.77 |
| Jun 11 2014 |
5985 |
386.95 |
| Jun 11 2014 |
15012 |
439.43 |
| Jun 11 2014 |
14599 |
388.1 |
| Jun 04 2014 |
6037 |
386.95 |
| Jun 04 2014 |
15302 |
439.43 |
| Jun 04 2014 |
11508 |
406.77 |
| Jun 04 2014 |
14701 |
388.1 |
| May 28 2014 |
15294 |
439.43 |
| May 28 2014 |
6088 |
386.95 |
| May 28 2014 |
11458 |
406.77 |
| May 28 2014 |
14714 |
388.1 |
| May 21 2014 |
9146 |
383.62 |
| May 21 2014 |
15374 |
439.43 |
| May 21 2014 |
15922 |
395.79 |
| May 14 2014 |
9219 |
383.62 |
| May 14 2014 |
15482 |
439.43 |
| May 14 2014 |
16010 |
395.79 |
| May 07 2014 |
15285 |
439.43 |
| May 07 2014 |
9951 |
393.73 |
| May 07 2014 |
15497 |
393.84 |
| Apr 30 2014 |
10319 |
393.73 |
| Apr 30 2014 |
15773 |
439.43 |
| Apr 30 2014 |
15914 |
393.84 |
| Apr 23 2014 |
10588 |
393.73 |
| Apr 23 2014 |
15943 |
439.43 |
| Apr 23 2014 |
16163 |
393.84 |
| Apr 16 2014 |
15818 |
439.43 |
| Apr 16 2014 |
10612 |
393.73 |
| Apr 16 2014 |
16042 |
393.84 |
| Apr 09 2014 |
15956 |
439.43 |
| Apr 09 2014 |
11005 |
393.73 |
| Apr 09 2014 |
16321 |
393.84 |
| Apr 02 2014 |
11025 |
393.73 |
| Apr 02 2014 |
16125 |
439.43 |
| Apr 02 2014 |
15982 |
393.84 |
| Mar 26 2014 |
16462 |
439.43 |
| Mar 26 2014 |
10826 |
393.73 |
| Mar 26 2014 |
15975 |
393.84 |
| Mar 19 2014 |
16578 |
439.43 |
| Mar 19 2014 |
10804 |
393.73 |
| Mar 19 2014 |
15970 |
393.84 |
| Mar 12 2014 |
16574 |
439.43 |
| Mar 12 2014 |
10792 |
393.73 |
| Mar 12 2014 |
15971 |
393.84 |
| Mar 05 2014 |
10645 |
393.73 |
| Mar 05 2014 |
16606 |
439.43 |
| Mar 05 2014 |
15906 |
393.84 |
| Feb 26 2014 |
16619 |
439.43 |
| Feb 26 2014 |
10626 |
393.73 |
| Feb 26 2014 |
15917 |
393.84 |
| Feb 19 2014 |
16654 |
439.43 |
| Feb 19 2014 |
10668 |
393.73 |
| Feb 19 2014 |
15945 |
393.84 |
| Feb 12 2014 |
10660 |
393.73 |
| Feb 12 2014 |
16664 |
439.43 |
| Feb 12 2014 |
15934 |
393.84 |
| Feb 05 2014 |
16791 |
439.43 |
| Feb 05 2014 |
10697 |
393.73 |
| Feb 05 2014 |
16007 |
393.84 |
| Jan 29 2014 |
16898 |
439.43 |
| Jan 29 2014 |
10649 |
393.73 |
| Jan 29 2014 |
16021 |
393.84 |
| Jan 22 2014 |
16859 |
439.43 |
| Jan 22 2014 |
10603 |
393.73 |
| Jan 22 2014 |
15966 |
393.84 |
| Jan 15 2014 |
16903 |
439.43 |
| Jan 15 2014 |
10607 |
393.73 |
| Jan 15 2014 |
15999 |
393.84 |
| Jan 08 2014 |
16924 |
439.43 |
| Jan 08 2014 |
10554 |
393.73 |
| Jan 08 2014 |
15965 |
393.84 |
| Jan 01 2014 |
16926 |
439.43 |
| Jan 01 2014 |
10554 |
393.73 |
| Jan 01 2014 |
15965 |
393.84 |
| Dec 25 2013 |
10554 |
393.73 |
| Dec 25 2013 |
16926 |
439.43 |
| Dec 25 2013 |
15967 |
393.84 |
| Dec 18 2013 |
16926 |
439.43 |
| Dec 18 2013 |
10554 |
393.73 |
| Dec 18 2013 |
15967 |
393.84 |
| Dec 11 2013 |
16926 |
439.43 |
| Dec 11 2013 |
10555 |
393.73 |
| Dec 11 2013 |
15968 |
393.84 |
| Dec 04 2013 |
10556 |
393.73 |
| Dec 04 2013 |
16926 |
439.43 |
| Dec 04 2013 |
15969 |
393.84 |
| Nov 27 2013 |
10556 |
393.73 |
| Nov 27 2013 |
16926 |
439.43 |
| Nov 27 2013 |
15969 |
393.84 |
| Nov 20 2013 |
16926 |
439.43 |
| Nov 20 2013 |
10556 |
393.73 |
| Nov 20 2013 |
15970 |
393.84 |
| Nov 13 2013 |
10556 |
393.73 |
| Nov 13 2013 |
16928 |
439.43 |
| Nov 13 2013 |
15970 |
393.84 |
| Nov 06 2013 |
10556 |
393.73 |
| Nov 06 2013 |
16928 |
439.43 |
| Nov 06 2013 |
15970 |
393.84 |
| Oct 30 2013 |
16926 |
439.43 |
| Oct 30 2013 |
10556 |
393.73 |
| Oct 30 2013 |
15969 |
393.84 |
| Oct 23 2013 |
16927 |
439.43 |
| Oct 23 2013 |
10550 |
393.73 |
| Oct 23 2013 |
15965 |
393.84 |
| Oct 16 2013 |
10581 |
393.73 |
| Oct 16 2013 |
16903 |
439.43 |
| Oct 16 2013 |
15964 |
393.84 |
| Oct 09 2013 |
16897 |
439.43 |
| Oct 09 2013 |
10476 |
393.73 |
| Oct 09 2013 |
15883 |
393.84 |
| Oct 02 2013 |
16885 |
439.43 |
| Oct 02 2013 |
10492 |
393.73 |
| Oct 02 2013 |
15902 |
393.84 |
| Sep 25 2013 |
16801 |
439.43 |
| Sep 25 2013 |
10460 |
393.73 |
| Sep 25 2013 |
15857 |
393.84 |
| Sep 18 2013 |
10384 |
393.73 |
| Sep 18 2013 |
16830 |
440.7 |
| Sep 18 2013 |
15731 |
393.84 |
| Sep 11 2013 |
16740 |
440.7 |
| Sep 11 2013 |
10376 |
393.73 |
| Sep 11 2013 |
15639 |
393.84 |
| Sep 04 2013 |
16724 |
440.7 |
| Sep 04 2013 |
10499 |
393.73 |
| Sep 04 2013 |
15768 |
393.84 |
| Aug 28 2013 |
10355 |
392.11 |
| Aug 28 2013 |
5045 |
359.14 |
| Aug 28 2013 |
13706 |
412.21 |
| Aug 28 2013 |
13335 |
375.4 |
| Aug 21 2013 |
5035 |
359.14 |
| Aug 21 2013 |
12182 |
396.3 |
| Aug 21 2013 |
10400 |
392.11 |
| Aug 21 2013 |
12567 |
368.79 |
| Aug 14 2013 |
12241 |
396.3 |
| Aug 14 2013 |
4652 |
359.14 |
| Aug 14 2013 |
10451 |
392.11 |
| Aug 14 2013 |
12298 |
368.79 |
| Aug 07 2013 |
4687 |
359.14 |
| Aug 07 2013 |
12439 |
396.3 |
| Aug 07 2013 |
10470 |
392.11 |
| Aug 07 2013 |
12420 |
368.79 |
| Jul 31 2013 |
4700 |
359.14 |
| Jul 31 2013 |
12547 |
396.3 |
| Jul 31 2013 |
10632 |
392.11 |
| Jul 31 2013 |
12525 |
368.79 |
| Jul 24 2013 |
12735 |
397 |
| Jul 24 2013 |
4718 |
359.14 |
| Jul 24 2013 |
10560 |
392.11 |
| Jul 24 2013 |
12606 |
368.79 |
| Jul 17 2013 |
12797 |
397 |
| Jul 17 2013 |
4621 |
359.14 |
| Jul 17 2013 |
10583 |
392.11 |
| Jul 17 2013 |
12620 |
368.79 |
| Jul 10 2013 |
10620 |
392.11 |
| Jul 10 2013 |
12944 |
397 |
| Jul 10 2013 |
4709 |
359.14 |
| Jul 10 2013 |
12744 |
368.79 |
| Jul 03 2013 |
13084 |
397 |
| Jul 03 2013 |
4620 |
359.14 |
| Jul 03 2013 |
10630 |
392.11 |
| Jul 03 2013 |
12738 |
368.79 |
| Jun 26 2013 |
4546 |
359.14 |
| Jun 26 2013 |
12696 |
390.98 |
| Jun 26 2013 |
10613 |
392.11 |
| Jun 26 2013 |
12908 |
368.79 |
| Jun 19 2013 |
10762 |
392.11 |
| Jun 19 2013 |
4447 |
359.14 |
| Jun 19 2013 |
12859 |
390.98 |
| Jun 19 2013 |
12910 |
368.79 |
| Jun 12 2013 |
10832 |
392.11 |
| Jun 12 2013 |
12908 |
390.98 |
| Jun 12 2013 |
4617 |
359.14 |
| Jun 12 2013 |
13102 |
368.79 |
| Jun 05 2013 |
4428 |
359.14 |
| Jun 05 2013 |
12755 |
390.98 |
| Jun 05 2013 |
10751 |
392.11 |
| Jun 05 2013 |
13024 |
368.79 |
| May 29 2013 |
9604 |
381.2 |
| May 29 2013 |
12801 |
390.98 |
| May 29 2013 |
4408 |
359.14 |
| May 29 2013 |
13049 |
368.79 |
| May 22 2013 |
9833 |
381.2 |
| May 22 2013 |
4426 |
359.14 |
| May 22 2013 |
12991 |
390.98 |
| May 22 2013 |
13317 |
368.79 |
| May 15 2013 |
13057 |
390.98 |
| May 15 2013 |
4397 |
359.14 |
| May 15 2013 |
9879 |
381.2 |
| May 15 2013 |
13330 |
368.79 |
| May 08 2013 |
12999 |
390.98 |
| May 08 2013 |
4205 |
359.14 |
| May 08 2013 |
10134 |
383.59 |
| May 08 2013 |
13034 |
366.88 |
| May 01 2013 |
10387 |
383.59 |
| May 01 2013 |
13126 |
390.98 |
| May 01 2013 |
4321 |
359.14 |
| May 01 2013 |
13196 |
366.88 |
| Apr 24 2013 |
13109 |
390.98 |
| Apr 24 2013 |
4288 |
359.14 |
| Apr 24 2013 |
10119 |
383.59 |
| Apr 24 2013 |
13190 |
366.88 |
| Apr 17 2013 |
4387 |
359.14 |
| Apr 17 2013 |
13112 |
390.98 |
| Apr 17 2013 |
10189 |
383.59 |
| Apr 17 2013 |
13266 |
366.88 |
| Apr 10 2013 |
12937 |
390.98 |
| Apr 10 2013 |
4363 |
359.14 |
| Apr 10 2013 |
10146 |
383.59 |
| Apr 10 2013 |
13228 |
366.88 |
| Apr 03 2013 |
10164 |
383.59 |
| Apr 03 2013 |
4329 |
359.14 |
| Apr 03 2013 |
12888 |
390.98 |
| Apr 03 2013 |
13229 |
366.88 |
| Mar 27 2013 |
4397 |
359.14 |
| Mar 27 2013 |
12893 |
390.98 |
| Mar 27 2013 |
10423 |
383.59 |
| Mar 27 2013 |
13312 |
366.88 |
| Mar 20 2013 |
4112 |
359.14 |
| Mar 20 2013 |
12685 |
390.98 |
| Mar 20 2013 |
10387 |
383.59 |
| Mar 20 2013 |
13271 |
366.88 |
| Mar 13 2013 |
7695 |
381.2 |
| Mar 13 2013 |
3162 |
359.14 |
| Mar 13 2013 |
13303 |
366.88 |
| Oct 19 2012 |
11322 |
390.98 |
| Oct 19 2012 |
3947 |
359.14 |
| Oct 19 2012 |
9744 |
383.59 |
| Oct 19 2012 |
13652 |
379.67 |
| Sep 23 2012 |
9666 |
383.59 |
| Sep 23 2012 |
3894 |
359.14 |
| Sep 23 2012 |
11275 |
390.98 |
| Sep 23 2012 |
13586 |
379.67 |
| Aug 31 2012 |
10735 |
387.52 |
| Aug 31 2012 |
9696 |
388.37 |
| Aug 31 2012 |
14398 |
387.8 |
| Aug 24 2012 |
9603 |
388.37 |
| Aug 24 2012 |
11587 |
399.09 |
| Aug 24 2012 |
15062 |
393.73 |
| Aug 10 2012 |
11253 |
399.09 |
| Aug 10 2012 |
9374 |
388.37 |
| Aug 10 2012 |
14754 |
393.73 |
| Aug 03 2012 |
9220 |
388.37 |
| Aug 03 2012 |
11059 |
399.09 |
| Aug 03 2012 |
14588 |
393.73 |
| Jul 27 2012 |
9142 |
388.37 |
| Jul 27 2012 |
13683 |
388.37 |
| Jul 06 2012 |
11472 |
415.88 |
| Jul 06 2012 |
8852 |
388.37 |
| Jul 06 2012 |
15035 |
402.12 |
| Jun 22 2012 |
9544 |
402.47 |
| Jun 22 2012 |
3269 |
361.95 |
| Jun 22 2012 |
9170 |
394.61 |
| Jun 22 2012 |
13064 |
391.22 |
| Jun 15 2012 |
9558 |
402.47 |
| Jun 15 2012 |
3415 |
361.95 |
| Jun 15 2012 |
9050 |
394.61 |
| Jun 15 2012 |
13515 |
391.22 |
| Jun 08 2012 |
3449 |
361.95 |
| Jun 08 2012 |
9528 |
402.47 |
| Jun 08 2012 |
8868 |
394.61 |
| Jun 08 2012 |
13396 |
391.22 |
| Jun 01 2012 |
9121 |
402.47 |
| Jun 01 2012 |
4746 |
402.29 |
| Jun 01 2012 |
8768 |
393.24 |
| Jun 01 2012 |
13757 |
395.88 |
| May 25 2012 |
7606 |
402.47 |
| May 25 2012 |
4641 |
402.29 |
| May 25 2012 |
8311 |
394.45 |
| May 25 2012 |
13005 |
397.13 |
| May 18 2012 |
4823 |
402.29 |
| May 18 2012 |
7721 |
402.47 |
| May 18 2012 |
8406 |
394.45 |
| May 18 2012 |
13174 |
397.13 |
| May 11 2012 |
4799 |
402.29 |
| May 11 2012 |
7619 |
402.47 |
| May 11 2012 |
8221 |
394.45 |
| May 11 2012 |
13170 |
397.13 |
| May 04 2012 |
7793 |
397.52 |
| May 04 2012 |
7284 |
402.47 |
| May 04 2012 |
4539 |
402.29 |
| May 04 2012 |
12975 |
398.19 |
| Apr 27 2012 |
4064 |
402.29 |
| Apr 27 2012 |
7103 |
402.47 |
| Apr 27 2012 |
6944 |
397.52 |
| Apr 27 2012 |
12687 |
398.19 |
| Apr 13 2012 |
5496 |
397.52 |
| Apr 13 2012 |
6283 |
402.47 |
| Apr 13 2012 |
3469 |
402.29 |
| Apr 13 2012 |
11820 |
398.19 |
| Apr 06 2012 |
4961 |
397.52 |
| Apr 06 2012 |
5929 |
402.47 |
| Apr 06 2012 |
3206 |
402.29 |
| Apr 06 2012 |
11519 |
398.19 |
| Mar 27 2012 |
4577 |
390.3 |
| Mar 27 2012 |
5738 |
402.47 |
| Mar 27 2012 |
3450 |
405.84 |
| Mar 27 2012 |
11330 |
398.19 |
| Sep 23 2011 |
6500 |
388.21 |
| Sep 23 2011 |
6200 |
390.3 |
| Sep 23 2011 |
9413 |
394.43 |
| Sep 16 2011 |
6455 |
388.21 |
| Sep 16 2011 |
6197 |
390.3 |
| Sep 16 2011 |
9395 |
394.43 |
| Sep 10 2011 |
6316 |
388.21 |
| Sep 10 2011 |
6063 |
390.3 |
| Sep 10 2011 |
9194 |
394.43 |
| Sep 02 2011 |
5508 |
379.37 |
| Sep 02 2011 |
6294 |
388.21 |
| Sep 02 2011 |
8862 |
390.68 |
| Aug 26 2011 |
6293 |
388.21 |
| Aug 26 2011 |
5500 |
379.37 |
| Aug 26 2011 |
8859 |
390.68 |
| Aug 19 2011 |
5399 |
379.37 |
| Aug 19 2011 |
6043 |
388.21 |
| Aug 19 2011 |
8165 |
390.68 |
| Aug 12 2011 |
5883 |
388.21 |
| Aug 12 2011 |
5384 |
379.37 |
| Aug 12 2011 |
8067 |
390.68 |
| Aug 05 2011 |
4572 |
359.94 |
| Aug 05 2011 |
5818 |
388.21 |
| Aug 05 2011 |
7366 |
380.26 |
| Jul 29 2011 |
5769 |
388.21 |
| Jul 29 2011 |
4546 |
359.94 |
| Jul 29 2011 |
7295 |
380.26 |
| Jul 22 2011 |
4299 |
359.94 |
| Jul 22 2011 |
5659 |
395.85 |
| Jul 22 2011 |
7180 |
384.9 |
| Jul 15 2011 |
5380 |
395.85 |
| Jul 15 2011 |
4099 |
359.94 |
| Jul 15 2011 |
6885 |
384.9 |
| Jul 08 2011 |
3935 |
359.94 |
| Jul 08 2011 |
4835 |
395.85 |
| Jul 08 2011 |
6529 |
384.9 |
| Jul 01 2011 |
969 |
349.34 |
| Jul 01 2011 |
2958 |
354.51 |
| Jul 01 2011 |
3577 |
398.56 |
| Jul 01 2011 |
5100 |
382.5 |
| Jun 17 2011 |
2853 |
354.51 |
| Jun 17 2011 |
3314 |
398.56 |
| Jun 17 2011 |
969 |
349.34 |
| Jun 17 2011 |
4972 |
382.5 |
| Jun 10 2011 |
969 |
349.34 |
| Jun 10 2011 |
2743 |
354.51 |
| Jun 10 2011 |
3569 |
398.56 |
| Jun 10 2011 |
5068 |
382.5 |
| Jun 03 2011 |
2551 |
354.51 |
| Jun 03 2011 |
3313 |
398.56 |
| Jun 03 2011 |
969 |
349.34 |
| Jun 03 2011 |
4791 |
382.5 |
| May 29 2011 |
2560 |
354.81 |
| May 29 2011 |
1254 |
373.08 |
| May 29 2011 |
3241 |
398.56 |
| May 29 2011 |
5210 |
394 |
| May 06 2011 |
1449 |
373.08 |
| May 06 2011 |
3084 |
403.73 |
| May 06 2011 |
2423 |
343.64 |
| May 06 2011 |
5084 |
385.76 |
| Apr 22 2011 |
1421 |
373.08 |
| Apr 22 2011 |
3435 |
403.73 |
| Apr 22 2011 |
2612 |
343.64 |
| Apr 22 2011 |
5409 |
385.76 |
| Apr 01 2011 |
2755 |
343.64 |
| Apr 01 2011 |
1855 |
405.94 |
| Apr 01 2011 |
4141 |
403.73 |
| Apr 01 2011 |
1311 |
373.08 |
| Apr 01 2011 |
5521 |
385.76 |
| Oct 15 2010 |
5871 |
403.73 |
| Oct 15 2010 |
3211 |
333.3 |
| Oct 15 2010 |
2354 |
368.08 |
| Oct 15 2010 |
6687 |
376.43 |
| Aug 15 2010 |
2297 |
374.32 |
| Aug 15 2010 |
2829 |
322.96 |
| Aug 15 2010 |
5805 |
360.49 |
| Aug 01 2010 |
2785 |
322.96 |
| Aug 01 2010 |
2467 |
388.53 |
| Aug 01 2010 |
5889 |
368.61 |
| Jul 15 2010 |
2496 |
322.96 |
| Jul 15 2010 |
1788 |
353.07 |
| Jul 15 2010 |
4349 |
339.93 |
| Jul 01 2010 |
1894 |
353.07 |
| Jul 01 2010 |
2600 |
322.96 |
| Jul 01 2010 |
4542 |
339.93 |
| Jun 15 2010 |
2556 |
322.96 |
| Jun 15 2010 |
1808 |
353.07 |
| Jun 15 2010 |
4329 |
339.93 |
| Jun 01 2010 |
2303 |
322.96 |
| Jun 01 2010 |
1712 |
353.07 |
| Jun 01 2010 |
4061 |
339.93 |
