Jul 27 2018 |
17748 |
539.76 |
Jul 27 2018 |
23909 |
539.76 |
Jul 20 2018 |
17978 |
539.76 |
Jul 20 2018 |
13291 |
486.01 |
Jul 20 2018 |
22560 |
521.84 |
Jul 13 2018 |
14562 |
499.91 |
Jul 13 2018 |
17740 |
539.76 |
Jul 13 2018 |
21748 |
515.85 |
Jul 06 2018 |
17802 |
539.76 |
Jul 06 2018 |
14395 |
499.91 |
Jul 06 2018 |
7206 |
474.41 |
Jul 06 2018 |
21552 |
515.85 |
Jun 29 2018 |
14406 |
499.91 |
Jun 29 2018 |
7184 |
474.41 |
Jun 29 2018 |
17736 |
539.76 |
Jun 29 2018 |
21532 |
515.85 |
Jun 22 2018 |
7283 |
474.41 |
Jun 22 2018 |
18076 |
539.76 |
Jun 22 2018 |
14665 |
499.91 |
Jun 22 2018 |
21879 |
515.85 |
Jun 15 2018 |
7306 |
474.41 |
Jun 15 2018 |
14780 |
499.91 |
Jun 15 2018 |
17937 |
539.76 |
Jun 15 2018 |
21929 |
515.85 |
Jun 08 2018 |
18130 |
539.76 |
Jun 08 2018 |
7401 |
474.41 |
Jun 08 2018 |
14864 |
499.91 |
Jun 08 2018 |
22134 |
515.85 |
Jun 01 2018 |
15274 |
499.91 |
Jun 01 2018 |
18291 |
539.76 |
Jun 01 2018 |
7353 |
474.41 |
Jun 01 2018 |
22537 |
515.85 |
May 25 2018 |
7368 |
474.41 |
May 25 2018 |
18335 |
539.76 |
May 25 2018 |
15330 |
499.91 |
May 25 2018 |
22706 |
515.85 |
May 18 2018 |
15465 |
499.91 |
May 18 2018 |
18346 |
539.76 |
May 18 2018 |
7294 |
474.41 |
May 18 2018 |
22770 |
515.85 |
May 11 2018 |
7241 |
474.41 |
May 11 2018 |
18256 |
539.76 |
May 11 2018 |
15503 |
499.91 |
May 11 2018 |
22893 |
515.85 |
May 04 2018 |
18455 |
539.76 |
May 04 2018 |
15783 |
499.91 |
May 04 2018 |
7295 |
474.41 |
May 04 2018 |
23101 |
515.85 |
Apr 27 2018 |
7386 |
474.41 |
Apr 27 2018 |
18542 |
539.76 |
Apr 27 2018 |
15653 |
499.91 |
Apr 27 2018 |
23005 |
515.85 |
Apr 20 2018 |
18702 |
539.76 |
Apr 20 2018 |
7344 |
474.41 |
Apr 20 2018 |
15676 |
499.91 |
Apr 20 2018 |
23160 |
515.85 |
Apr 13 2018 |
18677 |
539.76 |
Apr 13 2018 |
15501 |
499.91 |
Apr 13 2018 |
7192 |
474.41 |
Apr 13 2018 |
23035 |
515.85 |
Apr 06 2018 |
18557 |
539.76 |
Apr 06 2018 |
7205 |
474.41 |
Apr 06 2018 |
15850 |
499.91 |
Apr 06 2018 |
23138 |
515.85 |
Mar 30 2018 |
7195 |
474.41 |
Mar 30 2018 |
18703 |
539.76 |
Mar 30 2018 |
16201 |
499.91 |
Mar 30 2018 |
23480 |
515.85 |
Mar 23 2018 |
7075 |
474.41 |
Mar 23 2018 |
16395 |
499.91 |
Mar 23 2018 |
18713 |
539.76 |
Mar 23 2018 |
23686 |
515.85 |
Mar 16 2018 |
16256 |
499.91 |
Mar 16 2018 |
6966 |
474.41 |
Mar 16 2018 |
18761 |
539.76 |
Mar 16 2018 |
23666 |
515.85 |
Mar 09 2018 |
6912 |
474.41 |
Mar 09 2018 |
18640 |
539.76 |
Mar 09 2018 |
16177 |
499.91 |
Mar 09 2018 |
23630 |
515.85 |
Mar 02 2018 |
7138 |
474.41 |
Mar 02 2018 |
18842 |
539.76 |
Mar 02 2018 |
16278 |
499.91 |
Mar 02 2018 |
23894 |
515.85 |
Feb 23 2018 |
16451 |
499.91 |
Feb 23 2018 |
7295 |
474.41 |
Feb 23 2018 |
19027 |
539.76 |
Feb 23 2018 |
24067 |
515.85 |
Feb 16 2018 |
7236 |
474.41 |
Feb 16 2018 |
18963 |
539.76 |
Feb 16 2018 |
16482 |
499.91 |
Feb 16 2018 |
24063 |
515.85 |
Feb 09 2018 |
18982 |
539.76 |
Feb 09 2018 |
7243 |
474.41 |
Feb 09 2018 |
16281 |
499.91 |
Feb 09 2018 |
23791 |
515.85 |
Feb 02 2018 |
7286 |
474.41 |
Feb 02 2018 |
18946 |
539.76 |
Feb 02 2018 |
16190 |
499.91 |
Feb 02 2018 |
23680 |
515.85 |
Jan 26 2018 |
7286 |
474.41 |
Jan 26 2018 |
18985 |
539.76 |
Jan 26 2018 |
16265 |
499.91 |
Jan 26 2018 |
23745 |
515.85 |
Jan 19 2018 |
18991 |
539.76 |
Jan 19 2018 |
7286 |
474.41 |
Jan 19 2018 |
16269 |
499.91 |
Jan 19 2018 |
23746 |
515.85 |
Jan 12 2018 |
7243 |
474.41 |
Jan 12 2018 |
18975 |
539.76 |
Jan 12 2018 |
16300 |
499.91 |
Jan 12 2018 |
23753 |
515.85 |
Jan 05 2018 |
16300 |
499.91 |
Jan 05 2018 |
19007 |
539.76 |
Jan 05 2018 |
7243 |
474.41 |
Jan 05 2018 |
23778 |
515.85 |
Dec 29 2017 |
19008 |
539.76 |
Dec 29 2017 |
7279 |
474.41 |
Dec 29 2017 |
16300 |
499.91 |
Dec 29 2017 |
23778 |
515.85 |
Dec 22 2017 |
19010 |
539.76 |
Dec 22 2017 |
7279 |
474.41 |
Dec 22 2017 |
16300 |
499.91 |
Dec 22 2017 |
23780 |
515.85 |
Dec 15 2017 |
16300 |
499.91 |
Dec 15 2017 |
18996 |
539.76 |
Dec 15 2017 |
7279 |
474.41 |
Dec 15 2017 |
23770 |
515.85 |
Dec 08 2017 |
16300 |
499.91 |
Dec 08 2017 |
18996 |
539.76 |
Dec 08 2017 |
7279 |
474.41 |
Dec 08 2017 |
23770 |
515.85 |
Dec 01 2017 |
18996 |
539.76 |
Dec 01 2017 |
7278 |
474.41 |
Dec 01 2017 |
16300 |
499.91 |
Dec 01 2017 |
23770 |
515.85 |
Nov 24 2017 |
16300 |
499.91 |
Nov 24 2017 |
7278 |
474.41 |
Nov 24 2017 |
18996 |
539.76 |
Nov 24 2017 |
23770 |
515.85 |
Nov 17 2017 |
16301 |
499.91 |
Nov 17 2017 |
7278 |
474.41 |
Nov 17 2017 |
18996 |
539.76 |
Nov 17 2017 |
23771 |
515.85 |
Nov 10 2017 |
7278 |
474.41 |
Nov 10 2017 |
18996 |
539.76 |
Nov 10 2017 |
16329 |
499.91 |
Nov 10 2017 |
23789 |
515.85 |
Nov 03 2017 |
18997 |
539.76 |
Nov 03 2017 |
7278 |
474.41 |
Nov 03 2017 |
16329 |
499.91 |
Nov 03 2017 |
23790 |
515.85 |
Oct 27 2017 |
16352 |
499.91 |
Oct 27 2017 |
18997 |
539.76 |
Oct 27 2017 |
7278 |
474.41 |
Oct 27 2017 |
23824 |
515.85 |
Oct 20 2017 |
7253 |
474.41 |
Oct 20 2017 |
19025 |
539.76 |
Oct 20 2017 |
16266 |
499.91 |
Oct 20 2017 |
23766 |
515.85 |
Oct 13 2017 |
19025 |
539.76 |
Oct 13 2017 |
7271 |
474.41 |
Oct 13 2017 |
16314 |
499.91 |
Oct 13 2017 |
23799 |
515.85 |
Oct 06 2017 |
7271 |
474.41 |
Oct 06 2017 |
19011 |
539.76 |
Oct 06 2017 |
16318 |
499.91 |
Oct 06 2017 |
23787 |
515.85 |
Sep 29 2017 |
16316 |
499.91 |
Sep 29 2017 |
19034 |
539.76 |
Sep 29 2017 |
7278 |
474.41 |
Sep 29 2017 |
23699 |
515.85 |
Sep 22 2017 |
19020 |
539.76 |
Sep 22 2017 |
7268 |
474.41 |
Sep 22 2017 |
16540 |
499.91 |
Sep 22 2017 |
23945 |
515.85 |
Sep 15 2017 |
19111 |
539.76 |
Sep 15 2017 |
7132 |
474.41 |
Sep 15 2017 |
16524 |
499.91 |
Sep 15 2017 |
24016 |
515.85 |
Sep 08 2017 |
16448 |
499.91 |
Sep 08 2017 |
19129 |
539.76 |
Sep 08 2017 |
6924 |
474.41 |
Sep 08 2017 |
24130 |
515.85 |
Sep 01 2017 |
19398 |
539.76 |
Sep 01 2017 |
7019 |
474.41 |
Sep 01 2017 |
16490 |
499.91 |
Sep 01 2017 |
24256 |
515.85 |
Aug 25 2017 |
6962 |
474.41 |
Aug 25 2017 |
19445 |
539.76 |
Aug 25 2017 |
16836 |
499.91 |
Aug 25 2017 |
24622 |
515.85 |
Aug 18 2017 |
7213 |
474.41 |
Aug 18 2017 |
19473 |
539.76 |
Aug 18 2017 |
16397 |
494.45 |
Aug 18 2017 |
24850 |
517.1 |
Aug 11 2017 |
19395 |
539.76 |
Aug 11 2017 |
7136 |
474.41 |
Aug 11 2017 |
16462 |
494.45 |
Aug 11 2017 |
24916 |
517.1 |
Aug 04 2017 |
19580 |
539.76 |
Aug 04 2017 |
7253 |
474.41 |
Aug 04 2017 |
16551 |
494.45 |
Aug 04 2017 |
25186 |
517.1 |
Jul 28 2017 |
7295 |
474.41 |
Jul 28 2017 |
16664 |
494.45 |
Jul 28 2017 |
22672 |
494.45 |
Jul 21 2017 |
7349 |
474.41 |
Jul 14 2017 |
7403 |
474.41 |
Jul 07 2017 |
9591 |
543.32 |
Jun 30 2017 |
21174 |
558.62 |
Jun 30 2017 |
9554 |
543.32 |
Jun 30 2017 |
29553 |
558.62 |
Jun 23 2017 |
18585 |
511.28 |
Jun 23 2017 |
22286 |
558.62 |
Jun 23 2017 |
9665 |
543.32 |
Jun 23 2017 |
27750 |
534.95 |
Jun 16 2017 |
22339 |
558.62 |
Jun 16 2017 |
9562 |
543.32 |
Jun 16 2017 |
18624 |
511.28 |
Jun 16 2017 |
27745 |
534.95 |
Jun 09 2017 |
18533 |
511.28 |
Jun 09 2017 |
9550 |
543.32 |
Jun 09 2017 |
22429 |
558.62 |
Jun 09 2017 |
27655 |
534.95 |
Jun 02 2017 |
18283 |
504.18 |
Jun 02 2017 |
9556 |
543.32 |
Jun 02 2017 |
22480 |
558.62 |
Jun 02 2017 |
26734 |
522.32 |
May 26 2017 |
9461 |
543.32 |
May 26 2017 |
22710 |
558.62 |
May 26 2017 |
18327 |
504.18 |
May 26 2017 |
26874 |
522.32 |
May 19 2017 |
9820 |
543.32 |
May 19 2017 |
22756 |
558.62 |
May 19 2017 |
18796 |
504.18 |
May 19 2017 |
27232 |
522.32 |
May 12 2017 |
18887 |
504.18 |
May 12 2017 |
22902 |
558.62 |
May 12 2017 |
9942 |
543.32 |
May 12 2017 |
27344 |
522.32 |
May 05 2017 |
10140 |
543.32 |
May 05 2017 |
22829 |
558.62 |
May 05 2017 |
18895 |
504.18 |
May 05 2017 |
27324 |
522.32 |
Apr 28 2017 |
22517 |
558.62 |
Apr 28 2017 |
10169 |
543.32 |
Apr 28 2017 |
18698 |
504.18 |
Apr 28 2017 |
26971 |
522.32 |
Apr 21 2017 |
22801 |
558.62 |
Apr 21 2017 |
10327 |
543.32 |
Apr 21 2017 |
18978 |
504.18 |
Apr 21 2017 |
27254 |
522.32 |
Apr 14 2017 |
19174 |
504.18 |
Apr 14 2017 |
10538 |
543.32 |
Apr 14 2017 |
22810 |
558.62 |
Apr 14 2017 |
27254 |
522.32 |
Apr 07 2017 |
22997 |
558.62 |
Apr 07 2017 |
10574 |
543.32 |
Apr 07 2017 |
18974 |
504.18 |
Apr 07 2017 |
26938 |
522.32 |
Mar 31 2017 |
11000 |
543.32 |
Mar 31 2017 |
23366 |
558.62 |
Mar 31 2017 |
18967 |
504.18 |
Mar 31 2017 |
27123 |
522.32 |
Mar 24 2017 |
18589 |
504.18 |
Mar 24 2017 |
10704 |
543.32 |
Mar 24 2017 |
23060 |
558.62 |
Mar 24 2017 |
26654 |
522.32 |
Mar 17 2017 |
10880 |
543.32 |
Mar 17 2017 |
23165 |
558.62 |
Mar 17 2017 |
18870 |
504.18 |
Mar 17 2017 |
26860 |
522.32 |
Mar 10 2017 |
23274 |
558.62 |
Mar 10 2017 |
10698 |
543.32 |
Mar 10 2017 |
18856 |
504.18 |
Mar 10 2017 |
26887 |
522.32 |
Mar 03 2017 |
23116 |
558.62 |
Mar 03 2017 |
10798 |
543.32 |
Mar 03 2017 |
18691 |
504.18 |
Mar 03 2017 |
26731 |
522.32 |
Feb 24 2017 |
10930 |
543.32 |
Feb 24 2017 |
22980 |
558.62 |
Feb 24 2017 |
18895 |
504.18 |
Feb 24 2017 |
26758 |
522.32 |
Feb 17 2017 |
10806 |
543.32 |
Feb 17 2017 |
22695 |
558.62 |
Feb 17 2017 |
18837 |
504.18 |
Feb 17 2017 |
26705 |
522.32 |
Feb 10 2017 |
22734 |
558.62 |
Feb 10 2017 |
10997 |
543.32 |
Feb 10 2017 |
19065 |
504.18 |
Feb 10 2017 |
26806 |
522.32 |
Feb 03 2017 |
19000 |
504.18 |
Feb 03 2017 |
22732 |
558.62 |
Feb 03 2017 |
10943 |
543.32 |
Feb 03 2017 |
26748 |
522.32 |
Jan 27 2017 |
10921 |
543.32 |
Jan 27 2017 |
22767 |
558.62 |
Jan 27 2017 |
18987 |
504.18 |
Jan 27 2017 |
26752 |
522.32 |
Jan 20 2017 |
10948 |
543.32 |
Jan 20 2017 |
22762 |
558.62 |
Jan 20 2017 |
18928 |
504.18 |
Jan 20 2017 |
26718 |
522.32 |
Jan 13 2017 |
18890 |
504.18 |
Jan 13 2017 |
10948 |
543.32 |
Jan 13 2017 |
22780 |
558.62 |
Jan 13 2017 |
26686 |
522.32 |
Jan 06 2017 |
18890 |
504.18 |
Jan 06 2017 |
22790 |
558.62 |
Jan 06 2017 |
10948 |
543.32 |
Jan 06 2017 |
26689 |
522.32 |
Dec 30 2016 |
22801 |
558.62 |
Dec 30 2016 |
10945 |
543.32 |
Dec 30 2016 |
18891 |
504.18 |
Dec 30 2016 |
26700 |
522.32 |
Dec 23 2016 |
18891 |
504.18 |
Dec 23 2016 |
22801 |
558.62 |
Dec 23 2016 |
10945 |
543.32 |
Dec 23 2016 |
26700 |
522.32 |
Dec 16 2016 |
18891 |
504.18 |
Dec 16 2016 |
10945 |
543.32 |
Dec 16 2016 |
22786 |
558.62 |
Dec 16 2016 |
26695 |
522.32 |
Dec 09 2016 |
10950 |
543.32 |
Dec 09 2016 |
22781 |
558.62 |
Dec 09 2016 |
18888 |
504.18 |
Dec 09 2016 |
26693 |
522.32 |
Dec 02 2016 |
22781 |
558.62 |
Dec 02 2016 |
10950 |
543.32 |
Dec 02 2016 |
18888 |
504.18 |
Dec 02 2016 |
26694 |
522.32 |
Nov 25 2016 |
18888 |
504.18 |
Nov 25 2016 |
10939 |
543.32 |
Nov 25 2016 |
22777 |
558.62 |
Nov 25 2016 |
26691 |
522.32 |
Nov 18 2016 |
10939 |
543.32 |
Nov 18 2016 |
22777 |
558.62 |
Nov 18 2016 |
18888 |
504.18 |
Nov 18 2016 |
26691 |
522.32 |
Nov 11 2016 |
22777 |
558.62 |
Nov 11 2016 |
10939 |
543.32 |
Nov 11 2016 |
18861 |
504.18 |
Nov 11 2016 |
26661 |
522.32 |
Nov 04 2016 |
10939 |
543.32 |
Nov 04 2016 |
22777 |
558.62 |
Nov 04 2016 |
18861 |
504.18 |
Nov 04 2016 |
26661 |
522.32 |
Oct 28 2016 |
18876 |
504.18 |
Oct 28 2016 |
10924 |
543.32 |
Oct 28 2016 |
22778 |
558.62 |
Oct 28 2016 |
26674 |
522.32 |
Oct 21 2016 |
10924 |
543.32 |
Oct 21 2016 |
22776 |
558.62 |
Oct 21 2016 |
18898 |
504.18 |
Oct 21 2016 |
26692 |
522.32 |
Oct 14 2016 |
22676 |
558.62 |
Oct 14 2016 |
10939 |
543.32 |
Oct 14 2016 |
18920 |
504.18 |
Oct 14 2016 |
26652 |
522.32 |
Oct 07 2016 |
18934 |
504.18 |
Oct 07 2016 |
22707 |
558.62 |
Oct 07 2016 |
10937 |
543.32 |
Oct 07 2016 |
26685 |
522.32 |
Sep 30 2016 |
10988 |
543.32 |
Sep 30 2016 |
22774 |
558.62 |
Sep 30 2016 |
18945 |
504.18 |
Sep 30 2016 |
26724 |
522.32 |
Sep 23 2016 |
10956 |
543.32 |
Sep 23 2016 |
22858 |
558.62 |
Sep 23 2016 |
18711 |
504.18 |
Sep 23 2016 |
26540 |
522.32 |
Sep 16 2016 |
10956 |
543.32 |
Sep 16 2016 |
22971 |
558.62 |
Sep 16 2016 |
18631 |
504.18 |
Sep 16 2016 |
26568 |
522.32 |
Sep 09 2016 |
11088 |
543.32 |
Sep 09 2016 |
23077 |
558.62 |
Sep 09 2016 |
18748 |
504.18 |
Sep 09 2016 |
26658 |
522.32 |
Sep 02 2016 |
11281 |
543.32 |
Sep 02 2016 |
23258 |
558.62 |
Sep 02 2016 |
18798 |
504.18 |
Sep 02 2016 |
26810 |
522.32 |
Aug 26 2016 |
23312 |
558.62 |
Aug 26 2016 |
10975 |
543.32 |
Aug 26 2016 |
18605 |
504.18 |
Aug 26 2016 |
26632 |
522.32 |
Aug 19 2016 |
18633 |
504.18 |
Aug 19 2016 |
23356 |
558.62 |
Aug 19 2016 |
11184 |
543.32 |
Aug 19 2016 |
26634 |
522.32 |
Aug 12 2016 |
11556 |
543.32 |
Aug 12 2016 |
23682 |
558.62 |
Aug 12 2016 |
18661 |
504.18 |
Aug 12 2016 |
29401 |
527.57 |
Aug 05 2016 |
23510 |
558.62 |
Aug 05 2016 |
11653 |
543.32 |
Aug 05 2016 |
18707 |
504.18 |
Aug 05 2016 |
29525 |
527.57 |
Jul 29 2016 |
18591 |
504.18 |
Jul 29 2016 |
11764 |
543.32 |
Jul 29 2016 |
23592 |
558.62 |
Jul 29 2016 |
29755 |
527.57 |
Jul 22 2016 |
18724 |
504.18 |
Jul 22 2016 |
11875 |
543.32 |
Jul 22 2016 |
18951 |
492.55 |
Jul 22 2016 |
24573 |
483.99 |
Jun 22 2016 |
18348 |
497.07 |
Jun 22 2016 |
19030 |
490.32 |
Jun 22 2016 |
24140 |
472.97 |
Jun 15 2016 |
18604 |
497.07 |
Jun 15 2016 |
19080 |
490.32 |
Jun 15 2016 |
24380 |
472.97 |
Jun 08 2016 |
19219 |
490.32 |
Jun 08 2016 |
18700 |
497.07 |
Jun 08 2016 |
24467 |
472.97 |
Jun 01 2016 |
19292 |
490.32 |
Jun 01 2016 |
26276 |
483.49 |
May 25 2016 |
18167 |
478.63 |
May 25 2016 |
13841 |
450.3 |
May 25 2016 |
21055 |
449.25 |
May 18 2016 |
18358 |
478.63 |
May 18 2016 |
13949 |
450.3 |
May 18 2016 |
21244 |
449.25 |
May 11 2016 |
14000 |
450.3 |
May 11 2016 |
18284 |
478.63 |
May 11 2016 |
21259 |
449.25 |
May 04 2016 |
18178 |
478.63 |
May 04 2016 |
13916 |
450.3 |
May 04 2016 |
21169 |
449.25 |
Apr 27 2016 |
18489 |
478.63 |
Apr 27 2016 |
14175 |
450.3 |
Apr 27 2016 |
21493 |
449.25 |
Apr 20 2016 |
14110 |
450.3 |
Apr 20 2016 |
18507 |
478.63 |
Apr 20 2016 |
21485 |
449.25 |
Apr 13 2016 |
18355 |
478.63 |
Apr 13 2016 |
14455 |
450.3 |
Apr 13 2016 |
21486 |
449.25 |
Apr 06 2016 |
14823 |
450.3 |
Apr 06 2016 |
18445 |
478.63 |
Apr 06 2016 |
21725 |
449.25 |
Mar 30 2016 |
14663 |
450.3 |
Mar 30 2016 |
18338 |
478.63 |
Mar 30 2016 |
21558 |
449.25 |
Mar 23 2016 |
18289 |
478.63 |
Mar 23 2016 |
14935 |
450.3 |
Mar 23 2016 |
21681 |
449.25 |
Mar 16 2016 |
18239 |
478.63 |
Mar 16 2016 |
15053 |
450.3 |
Mar 16 2016 |
21657 |
449.25 |
Mar 09 2016 |
18129 |
478.63 |
Mar 09 2016 |
15157 |
450.3 |
Mar 09 2016 |
21709 |
449.25 |
Mar 02 2016 |
14954 |
450.3 |
Mar 02 2016 |
18087 |
478.63 |
Mar 02 2016 |
21560 |
449.25 |
Feb 24 2016 |
17996 |
478.63 |
Feb 24 2016 |
14931 |
450.3 |
Feb 24 2016 |
21496 |
449.25 |
Feb 17 2016 |
18073 |
478.63 |
Feb 17 2016 |
15119 |
450.3 |
Feb 17 2016 |
21695 |
449.25 |
Feb 10 2016 |
15042 |
450.3 |
Feb 10 2016 |
18048 |
478.63 |
Feb 10 2016 |
21663 |
449.25 |
Feb 03 2016 |
18024 |
478.63 |
Feb 03 2016 |
15041 |
450.3 |
Feb 03 2016 |
21648 |
449.25 |
Jan 27 2016 |
17962 |
478.63 |
Jan 27 2016 |
15090 |
450.3 |
Jan 27 2016 |
21661 |
449.25 |
Jan 20 2016 |
18004 |
478.63 |
Jan 20 2016 |
15088 |
450.3 |
Jan 20 2016 |
21677 |
449.25 |
Jan 13 2016 |
15107 |
450.3 |
Jan 13 2016 |
18037 |
478.63 |
Jan 13 2016 |
21714 |
449.25 |
Jan 06 2016 |
18042 |
478.63 |
Jan 06 2016 |
15107 |
450.3 |
Jan 06 2016 |
21725 |
449.25 |
Dec 30 2015 |
18032 |
478.63 |
Dec 30 2015 |
15107 |
450.3 |
Dec 30 2015 |
21722 |
449.25 |
Dec 23 2015 |
18031 |
478.63 |
Dec 23 2015 |
15105 |
450.3 |
Dec 23 2015 |
21723 |
449.25 |
Dec 16 2015 |
18031 |
478.63 |
Dec 16 2015 |
15105 |
450.3 |
Dec 16 2015 |
21723 |
449.25 |
Dec 09 2015 |
18039 |
478.63 |
Dec 09 2015 |
15104 |
450.3 |
Dec 09 2015 |
21726 |
449.25 |
Dec 02 2015 |
18040 |
478.63 |
Dec 02 2015 |
15105 |
450.3 |
Dec 02 2015 |
21727 |
449.25 |
Nov 25 2015 |
15105 |
450.3 |
Nov 25 2015 |
18040 |
478.63 |
Nov 25 2015 |
21728 |
449.25 |
Nov 18 2015 |
18040 |
478.63 |
Nov 18 2015 |
15105 |
450.3 |
Nov 18 2015 |
21727 |
449.25 |
Nov 11 2015 |
18040 |
478.63 |
Nov 11 2015 |
15083 |
450.3 |
Nov 11 2015 |
21706 |
449.25 |
Nov 04 2015 |
15083 |
450.3 |
Nov 04 2015 |
18040 |
478.63 |
Nov 04 2015 |
21706 |
449.25 |
Oct 28 2015 |
18006 |
478.63 |
Oct 28 2015 |
15085 |
450.3 |
Oct 28 2015 |
21670 |
449.25 |
Oct 21 2015 |
15041 |
450.3 |
Oct 21 2015 |
18029 |
478.63 |
Oct 21 2015 |
21641 |
449.25 |
Oct 14 2015 |
15031 |
450.3 |
Oct 14 2015 |
18031 |
478.63 |
Oct 14 2015 |
21644 |
449.25 |
Oct 07 2015 |
17981 |
478.63 |
Oct 07 2015 |
15052 |
450.3 |
Oct 07 2015 |
21643 |
449.25 |
Sep 30 2015 |
17980 |
478.63 |
Sep 30 2015 |
15066 |
450.3 |
Sep 30 2015 |
21660 |
449.25 |
Sep 23 2015 |
17962 |
478.63 |
Sep 23 2015 |
15157 |
450.3 |
Sep 23 2015 |
21710 |
449.25 |
Sep 16 2015 |
15010 |
450.3 |
Sep 16 2015 |
17936 |
478.63 |
Sep 16 2015 |
21595 |
449.25 |
Sep 09 2015 |
17901 |
478.63 |
Sep 09 2015 |
14968 |
450.3 |
Sep 09 2015 |
21551 |
449.25 |
Sep 02 2015 |
17714 |
478.63 |
Sep 02 2015 |
15045 |
450.3 |
Sep 02 2015 |
21513 |
449.25 |
Aug 26 2015 |
15217 |
450.3 |
Aug 26 2015 |
17951 |
478.63 |
Aug 26 2015 |
21689 |
449.25 |
Aug 19 2015 |
18025 |
478.63 |
Aug 19 2015 |
15433 |
450.3 |
Aug 19 2015 |
21903 |
449.25 |
Aug 12 2015 |
18137 |
478.63 |
Aug 12 2015 |
15411 |
450.3 |
Aug 12 2015 |
21999 |
449.25 |
Aug 05 2015 |
18046 |
478.63 |
Aug 05 2015 |
15475 |
450.3 |
Aug 05 2015 |
21979 |
449.25 |
Jul 29 2015 |
15473 |
450.3 |
Jul 29 2015 |
18220 |
478.63 |
Jul 29 2015 |
22171 |
449.25 |
Jul 22 2015 |
19276 |
490.8 |
Jul 22 2015 |
15487 |
450.3 |
Jul 22 2015 |
25043 |
467.68 |
Jul 15 2015 |
19380 |
490.8 |
Jul 15 2015 |
15781 |
450.3 |
Jul 15 2015 |
25232 |
467.68 |
Jul 08 2015 |
19442 |
490.8 |
Jul 08 2015 |
15884 |
450.3 |
Jul 08 2015 |
25779 |
470.55 |
Jul 01 2015 |
13781 |
431.9 |
Jul 01 2015 |
15975 |
450.3 |
Jul 01 2015 |
21964 |
444.16 |
Jun 24 2015 |
13819 |
431.9 |
Jun 24 2015 |
16012 |
450.3 |
Jun 24 2015 |
22050 |
444.16 |
Jun 17 2015 |
9715 |
456.96 |
Jun 17 2015 |
18752 |
481.36 |
Jun 17 2015 |
16020 |
451.03 |
Jun 17 2015 |
22724 |
448.39 |
Jun 10 2015 |
16162 |
451.03 |
Jun 10 2015 |
9777 |
456.96 |
Jun 10 2015 |
18775 |
481.36 |
Jun 10 2015 |
22743 |
448.39 |
Jun 03 2015 |
18733 |
481.36 |
Jun 03 2015 |
9690 |
456.96 |
Jun 03 2015 |
19007 |
474.6 |
Jun 03 2015 |
22894 |
448.39 |
May 27 2015 |
9514 |
456.96 |
May 27 2015 |
22837 |
530.82 |
May 27 2015 |
21115 |
498.91 |
May 27 2015 |
28629 |
489.69 |
May 20 2015 |
21192 |
498.91 |
May 20 2015 |
9501 |
456.96 |
May 20 2015 |
22925 |
530.82 |
May 20 2015 |
28642 |
489.69 |
May 13 2015 |
22809 |
530.82 |
May 13 2015 |
9516 |
456.96 |
May 13 2015 |
20755 |
491.52 |
May 13 2015 |
26895 |
475.98 |
May 06 2015 |
8981 |
456.96 |
May 06 2015 |
20560 |
491.52 |
May 06 2015 |
22361 |
530.82 |
May 06 2015 |
26476 |
475.98 |
Apr 29 2015 |
22540 |
530.82 |
Apr 29 2015 |
9305 |
456.96 |
Apr 29 2015 |
20847 |
491.52 |
Apr 29 2015 |
26718 |
475.98 |
Apr 22 2015 |
20794 |
490.36 |
Apr 22 2015 |
22678 |
530.82 |
Apr 22 2015 |
9486 |
456.96 |
Apr 22 2015 |
25274 |
465.33 |
Apr 15 2015 |
9366 |
456.96 |
Apr 15 2015 |
22477 |
530.82 |
Apr 15 2015 |
20421 |
490.36 |
Apr 15 2015 |
24991 |
465.33 |
Apr 08 2015 |
20515 |
490.36 |
Apr 08 2015 |
22762 |
530.82 |
Apr 08 2015 |
9389 |
456.96 |
Apr 08 2015 |
25100 |
465.33 |
Apr 01 2015 |
9352 |
456.96 |
Apr 01 2015 |
23027 |
530.82 |
Apr 01 2015 |
20664 |
490.36 |
Apr 01 2015 |
25540 |
465.33 |
Mar 25 2015 |
22778 |
530.82 |
Mar 25 2015 |
20060 |
490.36 |
Mar 25 2015 |
9234 |
456.96 |
Mar 25 2015 |
24825 |
465.33 |
Mar 18 2015 |
22128 |
530.82 |
Mar 18 2015 |
8781 |
456.96 |
Mar 18 2015 |
19215 |
490.18 |
Mar 18 2015 |
24085 |
465.33 |
Mar 11 2015 |
19658 |
490.18 |
Mar 11 2015 |
22343 |
530.82 |
Mar 11 2015 |
9143 |
456.96 |
Mar 11 2015 |
24769 |
465.33 |
Mar 04 2015 |
9302 |
456.96 |
Mar 04 2015 |
22876 |
534.23 |
Mar 04 2015 |
19998 |
490.18 |
Mar 04 2015 |
25046 |
465.33 |
Feb 25 2015 |
20029 |
490.18 |
Feb 25 2015 |
9198 |
456.96 |
Feb 25 2015 |
22701 |
534.23 |
Feb 25 2015 |
25047 |
465.33 |
Feb 18 2015 |
20209 |
490.18 |
Feb 18 2015 |
9271 |
456.96 |
Feb 18 2015 |
22813 |
534.23 |
Feb 18 2015 |
25138 |
465.33 |
Feb 11 2015 |
20217 |
490.18 |
Feb 11 2015 |
22936 |
534.23 |
Feb 11 2015 |
9333 |
456.96 |
Feb 11 2015 |
25139 |
465.33 |
Feb 04 2015 |
22922 |
534.23 |
Feb 04 2015 |
9351 |
456.96 |
Feb 04 2015 |
20277 |
490.18 |
Feb 04 2015 |
25175 |
465.33 |
Jan 28 2015 |
9351 |
456.96 |
Jan 28 2015 |
22947 |
534.23 |
Jan 28 2015 |
20217 |
490.18 |
Jan 28 2015 |
25177 |
465.33 |
Jan 21 2015 |
9360 |
456.96 |
Jan 21 2015 |
22926 |
534.23 |
Jan 21 2015 |
20243 |
490.18 |
Jan 21 2015 |
25206 |
465.33 |
Jan 14 2015 |
20261 |
490.18 |
Jan 14 2015 |
9360 |
456.96 |
Jan 14 2015 |
22918 |
534.23 |
Jan 14 2015 |
25207 |
465.33 |
Jan 07 2015 |
20261 |
490.18 |
Jan 07 2015 |
22894 |
534.23 |
Jan 07 2015 |
9360 |
456.96 |
Jan 07 2015 |
25179 |
465.33 |
Dec 31 2014 |
22896 |
534.23 |
Dec 31 2014 |
20261 |
490.18 |
Dec 31 2014 |
9395 |
456.96 |
Dec 31 2014 |
25191 |
465.33 |
Dec 24 2014 |
20261 |
490.18 |
Dec 24 2014 |
22896 |
534.23 |
Dec 24 2014 |
9395 |
456.96 |
Dec 24 2014 |
25191 |
465.33 |
Dec 17 2014 |
9395 |
456.96 |
Dec 17 2014 |
22876 |
534.23 |
Dec 17 2014 |
20261 |
490.18 |
Dec 17 2014 |
25184 |
465.33 |
Dec 10 2014 |
9395 |
456.96 |
Dec 10 2014 |
22877 |
534.23 |
Dec 10 2014 |
20261 |
490.18 |
Dec 10 2014 |
25185 |
465.33 |
Dec 03 2014 |
9396 |
456.96 |
Dec 03 2014 |
22877 |
534.23 |
Dec 03 2014 |
20261 |
490.18 |
Dec 03 2014 |
25185 |
465.33 |
Nov 26 2014 |
20261 |
490.18 |
Nov 26 2014 |
22877 |
534.23 |
Nov 26 2014 |
9396 |
456.96 |
Nov 26 2014 |
25185 |
465.33 |
Nov 19 2014 |
9395 |
456.96 |
Nov 19 2014 |
22877 |
534.23 |
Nov 19 2014 |
20261 |
490.18 |
Nov 19 2014 |
25185 |
465.33 |
Nov 12 2014 |
22878 |
534.23 |
Nov 12 2014 |
9395 |
456.96 |
Nov 12 2014 |
20261 |
490.18 |
Nov 12 2014 |
25185 |
465.33 |
Nov 05 2014 |
20261 |
490.18 |
Nov 05 2014 |
9395 |
456.96 |
Nov 05 2014 |
22878 |
534.23 |
Nov 05 2014 |
25186 |
465.33 |
Oct 29 2014 |
20255 |
490.18 |
Oct 29 2014 |
22878 |
534.23 |
Oct 29 2014 |
9395 |
456.96 |
Oct 29 2014 |
25181 |
465.33 |
Oct 22 2014 |
9376 |
456.96 |
Oct 22 2014 |
22782 |
534.23 |
Oct 22 2014 |
20206 |
490.18 |
Oct 22 2014 |
25184 |
465.33 |
Oct 15 2014 |
20087 |
490.18 |
Oct 15 2014 |
22762 |
534.23 |
Oct 15 2014 |
9369 |
456.96 |
Oct 15 2014 |
25098 |
465.33 |
Oct 08 2014 |
20102 |
490.18 |
Oct 08 2014 |
22724 |
534.23 |
Oct 08 2014 |
9361 |
456.96 |
Oct 08 2014 |
25090 |
465.33 |
Oct 01 2014 |
22765 |
534.23 |
Oct 01 2014 |
9375 |
456.96 |
Oct 01 2014 |
20106 |
490.18 |
Oct 01 2014 |
25136 |
465.33 |
Sep 24 2014 |
9346 |
456.96 |
Sep 24 2014 |
22621 |
534.23 |
Sep 24 2014 |
20208 |
490.18 |
Sep 24 2014 |
25161 |
465.33 |
Sep 17 2014 |
20033 |
490.18 |
Sep 17 2014 |
9305 |
456.96 |
Sep 17 2014 |
22670 |
534.23 |
Sep 17 2014 |
25108 |
465.33 |
Sep 10 2014 |
9332 |
456.96 |
Sep 10 2014 |
22475 |
534.23 |
Sep 10 2014 |
20037 |
490.18 |
Sep 10 2014 |
25129 |
465.33 |
Sep 03 2014 |
9338 |
456.96 |
Sep 03 2014 |
22411 |
534.23 |
Sep 03 2014 |
20118 |
490.18 |
Sep 03 2014 |
25202 |
465.33 |
Aug 27 2014 |
22577 |
534.23 |
Aug 27 2014 |
9179 |
456.96 |
Aug 27 2014 |
19997 |
490.18 |
Aug 27 2014 |
25246 |
465.33 |
Aug 20 2014 |
20003 |
490.18 |
Aug 20 2014 |
22473 |
534.23 |
Aug 20 2014 |
9159 |
456.96 |
Aug 20 2014 |
25286 |
465.33 |
Aug 13 2014 |
9145 |
456.96 |
Aug 13 2014 |
22607 |
534.23 |
Aug 13 2014 |
19926 |
490.18 |
Aug 13 2014 |
25333 |
465.33 |
Aug 06 2014 |
9099 |
456.96 |
Aug 06 2014 |
22691 |
534.23 |
Aug 06 2014 |
20119 |
490.18 |
Aug 06 2014 |
25448 |
465.33 |
Jul 30 2014 |
20187 |
490.18 |
Jul 30 2014 |
22698 |
534.23 |
Jul 30 2014 |
9227 |
456.96 |
Jul 30 2014 |
25612 |
465.33 |
Jul 23 2014 |
22426 |
534.23 |
Jul 23 2014 |
9027 |
456.96 |
Jul 23 2014 |
19982 |
490.18 |
Jul 23 2014 |
25390 |
465.33 |
Jul 16 2014 |
22405 |
534.23 |
Jul 16 2014 |
9146 |
456.96 |
Jul 16 2014 |
20173 |
490.18 |
Jul 16 2014 |
25358 |
465.33 |
Jul 09 2014 |
8947 |
456.96 |
Jul 09 2014 |
22581 |
534.23 |
Jul 09 2014 |
20292 |
490.18 |
Jul 09 2014 |
25411 |
465.33 |
Jul 02 2014 |
22799 |
534.23 |
Jul 02 2014 |
9183 |
456.96 |
Jul 02 2014 |
20374 |
490.18 |
Jul 02 2014 |
25638 |
465.33 |
Jun 25 2014 |
23179 |
537.65 |
Jun 25 2014 |
23835 |
528.65 |
Jun 25 2014 |
33112 |
520.93 |
Jun 18 2014 |
23351 |
537.65 |
Jun 18 2014 |
23901 |
528.65 |
Jun 18 2014 |
33153 |
520.93 |
Jun 11 2014 |
23697 |
528.65 |
Jun 11 2014 |
23336 |
537.65 |
Jun 11 2014 |
33284 |
520.93 |
Jun 04 2014 |
23776 |
537.65 |
Jun 04 2014 |
23606 |
524.48 |
Jun 04 2014 |
34295 |
527.11 |
May 28 2014 |
23701 |
537.65 |
May 28 2014 |
23367 |
524.48 |
May 28 2014 |
34088 |
527.11 |
May 21 2014 |
23433 |
524.48 |
May 21 2014 |
23733 |
537.65 |
May 21 2014 |
34231 |
527.11 |
May 14 2014 |
23574 |
524.48 |
May 14 2014 |
23880 |
537.65 |
May 14 2014 |
34397 |
527.11 |
May 07 2014 |
23413 |
537.65 |
May 07 2014 |
18825 |
477.54 |
May 07 2014 |
31655 |
507.6 |
Apr 30 2014 |
16859 |
453.26 |
Apr 30 2014 |
23785 |
530.88 |
Apr 30 2014 |
32062 |
505.01 |
Apr 23 2014 |
22640 |
506.66 |
Apr 23 2014 |
24061 |
530.88 |
Apr 23 2014 |
34218 |
518.77 |
Apr 16 2014 |
23860 |
530.88 |
Apr 16 2014 |
22583 |
506.66 |
Apr 16 2014 |
33957 |
518.77 |
Apr 09 2014 |
24181 |
530.88 |
Apr 09 2014 |
23385 |
506.66 |
Apr 09 2014 |
34514 |
518.77 |
Apr 02 2014 |
17808 |
453.26 |
Apr 02 2014 |
24342 |
530.88 |
Apr 02 2014 |
32261 |
505.01 |
Mar 26 2014 |
24815 |
530.88 |
Mar 26 2014 |
17448 |
453.26 |
Mar 26 2014 |
32178 |
505.01 |
Mar 19 2014 |
25001 |
530.88 |
Mar 19 2014 |
26170 |
551.45 |
Mar 19 2014 |
36219 |
541.16 |
Mar 12 2014 |
24517 |
524.11 |
Mar 12 2014 |
26114 |
551.45 |
Mar 12 2014 |
36375 |
542.34 |
Mar 05 2014 |
25549 |
551.45 |
Mar 05 2014 |
24523 |
524.11 |
Mar 05 2014 |
36066 |
542.34 |
Feb 26 2014 |
24492 |
524.11 |
Feb 26 2014 |
25380 |
551.45 |
Feb 26 2014 |
35934 |
542.34 |
Feb 19 2014 |
24532 |
524.11 |
Feb 19 2014 |
25509 |
551.45 |
Feb 19 2014 |
35936 |
542.34 |
Feb 12 2014 |
25462 |
551.45 |
Feb 12 2014 |
24512 |
524.11 |
Feb 12 2014 |
35838 |
542.34 |
Feb 05 2014 |
24700 |
524.11 |
Feb 05 2014 |
25487 |
551.45 |
Feb 05 2014 |
35984 |
542.34 |
Jan 29 2014 |
24904 |
524.11 |
Jan 29 2014 |
25312 |
551.45 |
Jan 29 2014 |
35967 |
542.34 |
Jan 22 2014 |
24826 |
524.11 |
Jan 22 2014 |
25181 |
551.45 |
Jan 22 2014 |
35785 |
542.34 |
Jan 15 2014 |
24902 |
524.11 |
Jan 15 2014 |
25204 |
551.45 |
Jan 15 2014 |
35861 |
542.34 |
Jan 08 2014 |
24955 |
524.11 |
Jan 08 2014 |
25064 |
551.45 |
Jan 08 2014 |
35776 |
542.34 |
Jan 01 2014 |
24961 |
524.11 |
Jan 01 2014 |
25064 |
551.45 |
Jan 01 2014 |
35782 |
542.34 |
Dec 25 2013 |
25064 |
551.45 |
Dec 25 2013 |
24961 |
524.11 |
Dec 25 2013 |
35805 |
542.34 |
Dec 18 2013 |
24961 |
524.11 |
Dec 18 2013 |
25064 |
551.45 |
Dec 18 2013 |
35805 |
542.34 |
Dec 11 2013 |
24961 |
524.11 |
Dec 11 2013 |
25065 |
551.45 |
Dec 11 2013 |
35806 |
542.34 |
Dec 04 2013 |
25066 |
551.45 |
Dec 04 2013 |
24963 |
524.11 |
Dec 04 2013 |
35808 |
542.34 |
Nov 27 2013 |
25066 |
551.45 |
Nov 27 2013 |
24963 |
524.11 |
Nov 27 2013 |
35808 |
542.34 |
Nov 20 2013 |
24963 |
524.11 |
Nov 20 2013 |
25066 |
551.45 |
Nov 20 2013 |
35809 |
542.34 |
Nov 13 2013 |
25067 |
551.45 |
Nov 13 2013 |
24964 |
524.11 |
Nov 13 2013 |
35810 |
542.34 |
Nov 06 2013 |
25067 |
551.45 |
Nov 06 2013 |
24965 |
524.11 |
Nov 06 2013 |
35811 |
542.34 |
Oct 30 2013 |
24963 |
524.11 |
Oct 30 2013 |
25067 |
551.45 |
Oct 30 2013 |
35809 |
542.34 |
Oct 23 2013 |
24964 |
524.11 |
Oct 23 2013 |
25056 |
551.45 |
Oct 23 2013 |
35805 |
542.34 |
Oct 16 2013 |
25050 |
551.45 |
Oct 16 2013 |
24904 |
524.11 |
Oct 16 2013 |
35718 |
542.34 |
Oct 09 2013 |
24860 |
524.11 |
Oct 09 2013 |
24710 |
551.45 |
Oct 09 2013 |
35351 |
542.34 |
Oct 02 2013 |
24850 |
524.11 |
Oct 02 2013 |
24821 |
551.45 |
Oct 02 2013 |
35464 |
542.34 |
Sep 25 2013 |
24757 |
524.11 |
Sep 25 2013 |
24817 |
551.45 |
Sep 25 2013 |
35431 |
542.34 |
Sep 18 2013 |
24612 |
551.45 |
Sep 18 2013 |
24637 |
524.11 |
Sep 18 2013 |
35097 |
542.34 |
Sep 11 2013 |
24454 |
524.11 |
Sep 11 2013 |
24532 |
551.45 |
Sep 11 2013 |
34852 |
542.34 |
Sep 04 2013 |
24363 |
524.11 |
Sep 04 2013 |
24732 |
551.45 |
Sep 04 2013 |
35016 |
542.34 |
Aug 28 2013 |
24539 |
551.45 |
Aug 28 2013 |
24245 |
524.11 |
Aug 28 2013 |
34787 |
542.34 |
Aug 21 2013 |
24383 |
524.11 |
Aug 21 2013 |
24636 |
551.45 |
Aug 21 2013 |
35015 |
542.34 |
Aug 14 2013 |
24511 |
524.11 |
Aug 14 2013 |
24632 |
551.45 |
Aug 14 2013 |
34728 |
542.34 |
Aug 07 2013 |
24777 |
524.11 |
Aug 07 2013 |
24581 |
551.45 |
Aug 07 2013 |
34993 |
542.34 |
Jul 31 2013 |
24994 |
524.11 |
Jul 31 2013 |
25080 |
551.45 |
Jul 31 2013 |
35539 |
542.34 |
Jul 24 2013 |
25226 |
524.11 |
Jul 24 2013 |
24975 |
551.45 |
Jul 24 2013 |
35746 |
542.34 |
Jul 17 2013 |
25334 |
524.11 |
Jul 17 2013 |
25024 |
551.45 |
Jul 17 2013 |
35889 |
542.34 |
Jul 10 2013 |
25238 |
551.45 |
Jul 10 2013 |
25529 |
524.11 |
Jul 10 2013 |
36238 |
542.34 |
Jul 03 2013 |
25741 |
524.11 |
Jul 03 2013 |
25181 |
551.45 |
Jul 03 2013 |
36244 |
542.34 |
Jun 26 2013 |
26048 |
524.11 |
Jun 26 2013 |
25082 |
551.45 |
Jun 26 2013 |
36409 |
542.34 |
Jun 19 2013 |
25301 |
551.45 |
Jun 19 2013 |
26281 |
524.11 |
Jun 19 2013 |
36403 |
542.34 |
Jun 12 2013 |
25350 |
551.45 |
Jun 12 2013 |
26328 |
524.11 |
Jun 12 2013 |
36708 |
542.34 |
Jun 05 2013 |
25912 |
524.11 |
Jun 05 2013 |
25088 |
551.45 |
Jun 05 2013 |
36326 |
542.34 |
May 29 2013 |
24972 |
551.45 |
May 29 2013 |
26011 |
524.11 |
May 29 2013 |
36386 |
542.34 |
May 22 2013 |
26006 |
562.31 |
May 22 2013 |
12502 |
558.4 |
May 22 2013 |
26397 |
524.11 |
May 22 2013 |
38170 |
553.89 |
May 15 2013 |
26549 |
524.11 |
May 15 2013 |
12192 |
558.4 |
May 15 2013 |
25952 |
562.31 |
May 15 2013 |
38217 |
553.89 |
May 08 2013 |
11874 |
558.4 |
May 08 2013 |
27912 |
616.83 |
May 08 2013 |
40991 |
597.35 |
May 01 2013 |
28316 |
616.83 |
May 01 2013 |
12041 |
558.4 |
May 01 2013 |
41246 |
597.35 |
Apr 24 2013 |
11863 |
558.4 |
Apr 24 2013 |
27411 |
616.83 |
Apr 24 2013 |
40877 |
597.35 |
Apr 17 2013 |
12077 |
558.4 |
Apr 17 2013 |
26597 |
584.02 |
Apr 17 2013 |
39427 |
571.21 |
Apr 10 2013 |
12050 |
558.4 |
Apr 10 2013 |
26506 |
584.02 |
Apr 10 2013 |
39118 |
571.21 |
Apr 03 2013 |
26427 |
584.02 |
Apr 03 2013 |
11953 |
558.4 |
Apr 03 2013 |
38904 |
571.21 |
Mar 27 2013 |
12165 |
558.4 |
Mar 27 2013 |
26946 |
584.02 |
Mar 27 2013 |
39095 |
571.21 |
Mar 20 2013 |
11440 |
558.4 |
Mar 20 2013 |
26720 |
584.02 |
Mar 20 2013 |
38964 |
571.21 |
Mar 13 2013 |
19504 |
584.02 |
Mar 13 2013 |
8584 |
558.4 |
Mar 13 2013 |
38789 |
571.21 |
Oct 19 2012 |
10603 |
558.4 |
Oct 19 2012 |
24406 |
584.02 |
Oct 19 2012 |
38013 |
571.21 |
Sep 23 2012 |
23939 |
584.02 |
Sep 23 2012 |
10415 |
558.4 |
Sep 23 2012 |
37443 |
571.21 |
Aug 31 2012 |
9777 |
558.4 |
Aug 31 2012 |
22891 |
584.02 |
Aug 31 2012 |
36513 |
571.21 |
Aug 24 2012 |
22578 |
584.02 |
Aug 24 2012 |
9604 |
558.4 |
Aug 24 2012 |
36040 |
571.21 |
Aug 10 2012 |
9072 |
558.4 |
Aug 10 2012 |
21709 |
584.02 |
Aug 10 2012 |
34834 |
571.21 |
Aug 03 2012 |
21201 |
584.02 |
Aug 03 2012 |
8651 |
558.4 |
Aug 03 2012 |
34263 |
571.21 |
Jul 27 2012 |
20878 |
584.02 |
Jul 27 2012 |
8046 |
558.4 |
Jul 27 2012 |
33465 |
571.21 |
Jul 06 2012 |
7476 |
558.4 |
Jul 06 2012 |
19860 |
584.02 |
Jul 06 2012 |
32280 |
571.21 |
Jun 22 2012 |
7609 |
558.4 |
Jun 22 2012 |
19443 |
584.02 |
Jun 22 2012 |
31054 |
571.21 |
Jun 15 2012 |
7419 |
558.4 |
Jun 15 2012 |
19195 |
584.02 |
Jun 15 2012 |
31332 |
571.21 |
Jun 08 2012 |
7304 |
544.48 |
Jun 08 2012 |
12680 |
450.68 |
Jun 08 2012 |
16793 |
523.19 |
Jun 08 2012 |
27341 |
517.2 |
Jun 01 2012 |
12106 |
450.68 |
Jun 01 2012 |
7665 |
544.48 |
Jun 01 2012 |
16747 |
523.19 |
Jun 01 2012 |
26958 |
517.2 |
May 25 2012 |
9996 |
450.68 |
May 25 2012 |
7338 |
530.57 |
May 25 2012 |
12719 |
462.36 |
May 25 2012 |
22107 |
481.2 |
May 18 2012 |
7542 |
530.57 |
May 18 2012 |
10142 |
450.68 |
May 18 2012 |
12797 |
462.36 |
May 18 2012 |
22324 |
481.2 |
May 11 2012 |
7464 |
530.57 |
May 11 2012 |
10020 |
450.68 |
May 11 2012 |
12424 |
462.36 |
May 11 2012 |
22226 |
481.2 |
May 04 2012 |
13257 |
503.5 |
May 04 2012 |
9629 |
450.68 |
May 04 2012 |
7149 |
530.57 |
May 04 2012 |
22966 |
497.06 |
Apr 27 2012 |
6310 |
530.57 |
Apr 27 2012 |
9331 |
450.68 |
Apr 27 2012 |
11759 |
503.5 |
Apr 27 2012 |
22195 |
497.06 |
Apr 13 2012 |
8823 |
490.84 |
Apr 13 2012 |
10504 |
538.21 |
Apr 13 2012 |
5212 |
530.57 |
Apr 13 2012 |
20952 |
504.88 |
Apr 06 2012 |
7939 |
490.84 |
Apr 06 2012 |
9815 |
538.21 |
Apr 06 2012 |
4665 |
530.57 |
Apr 06 2012 |
20397 |
504.88 |
Mar 27 2012 |
7779 |
490.84 |
Mar 27 2012 |
9391 |
538.21 |
Mar 27 2012 |
4922 |
530.57 |
Mar 27 2012 |
19953 |
504.88 |
Sep 23 2011 |
12594 |
538.21 |
Sep 23 2011 |
11198 |
490.84 |
Sep 23 2011 |
17272 |
504.88 |
Sep 16 2011 |
12512 |
538.21 |
Sep 16 2011 |
11177 |
490.84 |
Sep 16 2011 |
17223 |
504.88 |
Sep 10 2011 |
12251 |
538.21 |
Sep 10 2011 |
10952 |
490.84 |
Sep 10 2011 |
16855 |
504.88 |
Sep 02 2011 |
10791 |
490.84 |
Sep 02 2011 |
12179 |
538.21 |
Sep 02 2011 |
16724 |
504.88 |
Aug 26 2011 |
12167 |
538.21 |
Aug 26 2011 |
10758 |
490.84 |
Aug 26 2011 |
16699 |
504.88 |
Aug 19 2011 |
10534 |
490.84 |
Aug 19 2011 |
11703 |
538.21 |
Aug 19 2011 |
15712 |
504.88 |
Aug 12 2011 |
12124 |
575.44 |
Aug 12 2011 |
10799 |
500.34 |
Aug 12 2011 |
16715 |
530.53 |
Aug 05 2011 |
10766 |
500.34 |
Aug 05 2011 |
11914 |
575.44 |
Aug 05 2011 |
16558 |
530.53 |
Jul 29 2011 |
11783 |
575.44 |
Jul 29 2011 |
10686 |
500.34 |
Jul 29 2011 |
16403 |
530.53 |
Jul 22 2011 |
10227 |
500.34 |
Jul 22 2011 |
10988 |
575.44 |
Jul 22 2011 |
15685 |
530.53 |
Jul 15 2011 |
10376 |
575.44 |
Jul 15 2011 |
9726 |
500.34 |
Jul 15 2011 |
14989 |
530.53 |
Jul 08 2011 |
8614 |
478.18 |
Jul 08 2011 |
9232 |
575.44 |
Jul 08 2011 |
14329 |
536.54 |
Jul 01 2011 |
6940 |
478.18 |
Jul 01 2011 |
6766 |
575.44 |
Jul 01 2011 |
11568 |
536.54 |
Jun 17 2011 |
6051 |
562.37 |
Jun 17 2011 |
11748 |
562.37 |
Jun 10 2011 |
6441 |
562.37 |
Jun 10 2011 |
11886 |
562.37 |
Jun 03 2011 |
6667 |
511.95 |
Jun 03 2011 |
9794 |
511.95 |
May 29 2011 |
6571 |
511.95 |
May 29 2011 |
2381 |
506.83 |
May 29 2011 |
9497 |
501.7 |
May 06 2011 |
2597 |
506.83 |
May 06 2011 |
6448 |
511.95 |
May 06 2011 |
9196 |
501.7 |
Apr 22 2011 |
2547 |
506.83 |
Apr 22 2011 |
6727 |
511.95 |
Apr 22 2011 |
9677 |
501.7 |
Apr 01 2011 |
6773 |
511.95 |
Apr 01 2011 |
2431 |
486.32 |
Apr 01 2011 |
2050 |
506.83 |
Apr 01 2011 |
9551 |
501.7 |
Oct 15 2010 |
10239 |
562.92 |
Oct 15 2010 |
4470 |
533.67 |
Oct 15 2010 |
14670 |
547.76 |
Aug 15 2010 |
4233 |
533.67 |
Aug 15 2010 |
9722 |
562.92 |
Aug 15 2010 |
14223 |
547.76 |
Aug 01 2010 |
9932 |
613.89 |
Aug 01 2010 |
4391 |
560.5 |
Aug 01 2010 |
14037 |
568.12 |
Jul 15 2010 |
9168 |
613.89 |
Jul 15 2010 |
3914 |
560.5 |
Jul 15 2010 |
13671 |
595.38 |
Jul 01 2010 |
4229 |
560.5 |
Jul 01 2010 |
9524 |
613.89 |
Jul 01 2010 |
14272 |
595.38 |
Jun 15 2010 |
9138 |
613.89 |
Jun 15 2010 |
4049 |
560.5 |
Jun 15 2010 |
13641 |
595.38 |
Jun 01 2010 |
8412 |
613.89 |
Jun 01 2010 |
3934 |
560.5 |
Jun 01 2010 |
12739 |
595.38 |