| Aug 25 2017 |
21120 |
566.14 |
| Aug 25 2017 |
28908 |
566.14 |
| Aug 18 2017 |
21193 |
566.14 |
| Aug 18 2017 |
29041 |
566.14 |
| Aug 11 2017 |
21279 |
566.14 |
| Aug 11 2017 |
29074 |
566.14 |
| Aug 04 2017 |
21392 |
566.14 |
| Aug 04 2017 |
29358 |
566.14 |
| Jul 28 2017 |
21555 |
566.14 |
| Jul 28 2017 |
29564 |
566.14 |
| Jul 21 2017 |
21563 |
566.14 |
| Jul 21 2017 |
29743 |
566.14 |
| Jul 14 2017 |
21683 |
566.14 |
| Jul 14 2017 |
29888 |
566.14 |
| Jul 07 2017 |
21794 |
566.14 |
| Jul 07 2017 |
29991 |
566.14 |
| Jun 30 2017 |
21829 |
566.14 |
| Jun 30 2017 |
30082 |
566.14 |
| Jun 23 2017 |
22075 |
566.14 |
| Jun 23 2017 |
30262 |
566.14 |
| Jun 16 2017 |
22079 |
566.14 |
| Jun 16 2017 |
30257 |
566.14 |
| Jun 09 2017 |
22002 |
566.14 |
| Jun 09 2017 |
30183 |
566.14 |
| Jun 02 2017 |
22452 |
566.14 |
| Jun 02 2017 |
30589 |
566.14 |
| May 26 2017 |
22510 |
566.14 |
| May 26 2017 |
30753 |
566.14 |
| May 19 2017 |
23116 |
566.14 |
| May 19 2017 |
31165 |
566.14 |
| May 12 2017 |
23258 |
566.14 |
| May 12 2017 |
31285 |
566.14 |
| May 05 2017 |
23212 |
566.14 |
| May 05 2017 |
31203 |
566.14 |
| Apr 28 2017 |
22953 |
566.14 |
| Apr 28 2017 |
30798 |
566.14 |
| Apr 21 2017 |
23312 |
566.14 |
| Apr 21 2017 |
31142 |
566.14 |
| Apr 14 2017 |
23595 |
566.14 |
| Apr 14 2017 |
31124 |
566.14 |
| Apr 07 2017 |
23379 |
566.14 |
| Apr 07 2017 |
30824 |
566.14 |
| Mar 31 2017 |
23384 |
566.14 |
| Mar 31 2017 |
31021 |
566.14 |
| Mar 24 2017 |
22909 |
566.14 |
| Mar 24 2017 |
30504 |
566.14 |
| Mar 17 2017 |
23243 |
566.14 |
| Mar 17 2017 |
30702 |
566.14 |
| Mar 10 2017 |
23196 |
566.14 |
| Mar 10 2017 |
30690 |
566.14 |
| Mar 03 2017 |
22953 |
566.14 |
| Mar 03 2017 |
30479 |
566.14 |
| Feb 24 2017 |
23192 |
566.14 |
| Feb 24 2017 |
30521 |
566.14 |
| Feb 17 2017 |
23099 |
566.14 |
| Feb 17 2017 |
30448 |
566.14 |
| Feb 10 2017 |
23380 |
566.14 |
| Feb 10 2017 |
30568 |
566.14 |
| Feb 03 2017 |
23328 |
566.14 |
| Feb 03 2017 |
30509 |
566.14 |
| Jan 27 2017 |
23319 |
566.14 |
| Jan 27 2017 |
30513 |
566.14 |
| Jan 20 2017 |
23268 |
566.14 |
| Jan 20 2017 |
30479 |
566.14 |
| Jan 13 2017 |
23239 |
566.14 |
| Jan 13 2017 |
30464 |
566.14 |
| Jan 06 2017 |
23239 |
566.14 |
| Jan 06 2017 |
30471 |
566.14 |
| Dec 30 2016 |
23240 |
566.14 |
| Dec 30 2016 |
30482 |
566.14 |
| Dec 23 2016 |
23240 |
566.14 |
| Dec 23 2016 |
30482 |
566.14 |
| Dec 16 2016 |
23240 |
566.14 |
| Dec 16 2016 |
30473 |
566.14 |
| Dec 09 2016 |
23232 |
566.14 |
| Dec 09 2016 |
30467 |
566.14 |
| Dec 02 2016 |
23232 |
566.14 |
| Dec 02 2016 |
30468 |
566.14 |
| Nov 25 2016 |
23232 |
566.14 |
| Nov 25 2016 |
30464 |
566.14 |
| Nov 18 2016 |
23232 |
566.14 |
| Nov 18 2016 |
30464 |
566.14 |
| Nov 11 2016 |
23186 |
566.14 |
| Nov 11 2016 |
30429 |
566.14 |
| Nov 04 2016 |
23186 |
566.14 |
| Nov 04 2016 |
30429 |
566.14 |
| Oct 28 2016 |
23197 |
566.14 |
| Oct 28 2016 |
30440 |
566.14 |
| Oct 21 2016 |
23225 |
566.14 |
| Oct 21 2016 |
30458 |
566.14 |
| Oct 14 2016 |
23248 |
566.14 |
| Oct 14 2016 |
30410 |
566.14 |
| Oct 07 2016 |
23280 |
566.14 |
| Oct 07 2016 |
30456 |
566.14 |
| Sep 30 2016 |
23295 |
566.14 |
| Sep 30 2016 |
30502 |
566.14 |
| Sep 23 2016 |
22983 |
566.14 |
| Sep 23 2016 |
30307 |
566.14 |
| Sep 16 2016 |
22880 |
566.14 |
| Sep 16 2016 |
30331 |
566.14 |
| Sep 09 2016 |
22999 |
566.14 |
| Sep 09 2016 |
30440 |
566.14 |
| Sep 02 2016 |
23143 |
567.98 |
| Sep 02 2016 |
30710 |
567.98 |
| Aug 12 2015 |
12634 |
531.65 |
| Aug 12 2015 |
32849 |
531.65 |
| Aug 05 2015 |
12529 |
531.65 |
| Aug 05 2015 |
32791 |
531.65 |
| Jul 29 2015 |
12846 |
546.81 |
| Jul 29 2015 |
34571 |
546.81 |
| Jul 22 2015 |
12966 |
546.81 |
| Jul 22 2015 |
34652 |
546.81 |
| Jul 15 2015 |
13179 |
546.81 |
| Jul 15 2015 |
34854 |
546.81 |
| Jul 08 2015 |
13228 |
546.81 |
| Jul 08 2015 |
35009 |
546.81 |
| Jul 01 2015 |
13400 |
546.81 |
| Jul 01 2015 |
35164 |
546.81 |
| Jun 24 2015 |
13495 |
551.61 |
| Jun 24 2015 |
35705 |
551.61 |
| Jun 17 2015 |
13315 |
551.61 |
| Jun 17 2015 |
35690 |
551.61 |
| Jun 10 2015 |
13463 |
551.61 |
| Jun 10 2015 |
35866 |
551.61 |
| Jun 03 2015 |
13345 |
551.61 |
| Jun 03 2015 |
36125 |
551.61 |
| May 27 2015 |
12759 |
542.06 |
| May 27 2015 |
34850 |
542.06 |
| May 20 2015 |
12741 |
542.06 |
| May 20 2015 |
34919 |
542.06 |
| May 13 2015 |
12730 |
542.06 |
| May 13 2015 |
35029 |
542.06 |
| May 06 2015 |
12072 |
542.06 |
| May 06 2015 |
34616 |
542.06 |
| Apr 29 2015 |
12439 |
542.06 |
| Apr 29 2015 |
34856 |
542.06 |
| Apr 22 2015 |
12688 |
542.06 |
| Apr 22 2015 |
35062 |
542.06 |
| Apr 15 2015 |
12487 |
542.06 |
| Apr 15 2015 |
34559 |
542.06 |
| Apr 08 2015 |
12544 |
542.06 |
| Apr 08 2015 |
34756 |
542.06 |
| Apr 01 2015 |
12533 |
542.06 |
| Apr 01 2015 |
35424 |
542.06 |
| Mar 25 2015 |
12318 |
542.06 |
| Mar 25 2015 |
34451 |
542.06 |
| Mar 18 2015 |
11563 |
542.06 |
| Mar 18 2015 |
33129 |
542.06 |
| Mar 11 2015 |
12079 |
542.06 |
| Mar 11 2015 |
34010 |
542.06 |
| Mar 04 2015 |
12317 |
542.06 |
| Mar 04 2015 |
34430 |
542.06 |
| Feb 25 2015 |
12201 |
542.06 |
| Feb 25 2015 |
34421 |
542.06 |
| Feb 18 2015 |
12312 |
542.06 |
| Feb 18 2015 |
34541 |
542.06 |
| Feb 11 2015 |
12442 |
542.06 |
| Feb 11 2015 |
34565 |
542.06 |
| Feb 04 2015 |
12488 |
542.06 |
| Feb 04 2015 |
34598 |
542.06 |
| Jan 28 2015 |
12488 |
542.06 |
| Jan 28 2015 |
34561 |
542.06 |
| Jan 21 2015 |
12519 |
542.06 |
| Jan 21 2015 |
34605 |
542.06 |
| Jan 14 2015 |
12519 |
542.06 |
| Jan 14 2015 |
34607 |
542.06 |
| Jan 07 2015 |
12519 |
542.06 |
| Jan 07 2015 |
34593 |
542.06 |
| Dec 31 2014 |
12590 |
542.06 |
| Dec 31 2014 |
34620 |
542.06 |
| Dec 24 2014 |
12590 |
542.06 |
| Dec 24 2014 |
34620 |
542.06 |
| Dec 17 2014 |
12590 |
542.06 |
| Dec 17 2014 |
34609 |
542.06 |
| Dec 10 2014 |
12590 |
542.06 |
| Dec 10 2014 |
34610 |
542.06 |
| Dec 03 2014 |
12591 |
542.06 |
| Dec 03 2014 |
34610 |
542.06 |
| Nov 26 2014 |
12591 |
542.06 |
| Nov 26 2014 |
34610 |
542.06 |
| Nov 19 2014 |
12588 |
542.06 |
| Nov 19 2014 |
34609 |
542.06 |
| Nov 12 2014 |
12588 |
542.06 |
| Nov 12 2014 |
34612 |
542.06 |
| Nov 05 2014 |
12588 |
542.06 |
| Nov 05 2014 |
34614 |
542.06 |
| Oct 29 2014 |
12588 |
542.06 |
| Oct 29 2014 |
34607 |
542.06 |
| Oct 22 2014 |
12553 |
542.06 |
| Oct 22 2014 |
34595 |
542.06 |
| Oct 15 2014 |
12540 |
542.06 |
| Oct 15 2014 |
34466 |
542.06 |
| Oct 08 2014 |
12532 |
542.06 |
| Oct 08 2014 |
34451 |
542.06 |
| Oct 01 2014 |
12566 |
542.06 |
| Oct 01 2014 |
34516 |
542.06 |
| Sep 24 2014 |
12519 |
542.06 |
| Sep 24 2014 |
34507 |
542.06 |
| Sep 17 2014 |
12450 |
542.06 |
| Sep 17 2014 |
34392 |
542.06 |
| Sep 10 2014 |
12519 |
542.06 |
| Sep 10 2014 |
34448 |
542.06 |
| Sep 03 2014 |
12521 |
542.06 |
| Sep 03 2014 |
34486 |
542.06 |
| Aug 27 2014 |
12321 |
542.06 |
| Aug 27 2014 |
34598 |
542.06 |
| Aug 20 2014 |
12309 |
542.06 |
| Aug 20 2014 |
34659 |
542.06 |
| Aug 13 2014 |
12221 |
540.18 |
| Aug 13 2014 |
34577 |
540.18 |
| Aug 06 2014 |
11924 |
532.91 |
| Aug 06 2014 |
33967 |
532.91 |
| Jul 30 2014 |
12264 |
539.26 |
| Jul 30 2014 |
34861 |
539.26 |
| Jul 23 2014 |
12049 |
539.26 |
| Jul 23 2014 |
34559 |
539.26 |
| Jul 16 2014 |
12157 |
539.04 |
| Jul 16 2014 |
34497 |
539.04 |
| Jul 09 2014 |
11866 |
539.04 |
| Jul 09 2014 |
34580 |
539.04 |
| Jul 02 2014 |
12031 |
533.5 |
| Jul 02 2014 |
34315 |
533.5 |
| Jun 25 2014 |
11947 |
537.23 |
| Jun 25 2014 |
34838 |
537.23 |
| Jun 18 2014 |
11853 |
537.23 |
| Jun 18 2014 |
34862 |
537.23 |
| Jun 11 2014 |
12218 |
537.23 |
| Jun 11 2014 |
34998 |
537.23 |
| Jun 04 2014 |
12430 |
537.23 |
| Jun 04 2014 |
35323 |
537.23 |
| May 28 2014 |
12703 |
543.19 |
| May 28 2014 |
35716 |
543.19 |
| May 21 2014 |
12749 |
543.19 |
| May 21 2014 |
35866 |
543.19 |
| May 14 2014 |
13010 |
543.19 |
| May 14 2014 |
36059 |
543.19 |
| May 07 2014 |
12348 |
543.19 |
| May 07 2014 |
35549 |
543.19 |
| Apr 30 2014 |
12930 |
543.19 |
| Apr 30 2014 |
36371 |
543.19 |
| Apr 23 2014 |
13324 |
543.19 |
| Apr 23 2014 |
36853 |
543.19 |
| Apr 16 2014 |
13043 |
543.19 |
| Apr 16 2014 |
36541 |
543.19 |
| Apr 09 2014 |
13080 |
543.19 |
| Apr 09 2014 |
37191 |
543.19 |
| Apr 02 2014 |
12740 |
543.19 |
| Apr 02 2014 |
36531 |
543.19 |
| Mar 26 2014 |
12748 |
543.19 |
| Mar 26 2014 |
36445 |
543.19 |
| Mar 19 2014 |
12818 |
543.19 |
| Mar 19 2014 |
36416 |
543.19 |
| Mar 12 2014 |
12811 |
543.19 |
| Mar 12 2014 |
36439 |
543.19 |
| Mar 05 2014 |
12651 |
543.19 |
| Mar 05 2014 |
36135 |
543.19 |
| Feb 26 2014 |
12785 |
543.19 |
| Feb 26 2014 |
36009 |
543.19 |
| Feb 19 2014 |
12875 |
543.19 |
| Feb 19 2014 |
36008 |
543.19 |
| Feb 12 2014 |
13037 |
543.19 |
| Feb 12 2014 |
35912 |
543.19 |
| Feb 05 2014 |
12973 |
543.19 |
| Feb 05 2014 |
36057 |
543.19 |
| Jan 29 2014 |
12973 |
543.19 |
| Jan 29 2014 |
36041 |
543.19 |
| Jan 22 2014 |
12995 |
543.19 |
| Jan 22 2014 |
35861 |
543.19 |
| Jan 15 2014 |
12995 |
543.19 |
| Jan 15 2014 |
35938 |
543.19 |
| Jan 08 2014 |
12995 |
543.19 |
| Jan 08 2014 |
35854 |
543.19 |
| Jan 01 2014 |
12995 |
543.19 |
| Jan 01 2014 |
35859 |
543.19 |
| Dec 25 2013 |
13073 |
543.19 |
| Dec 25 2013 |
35883 |
543.19 |
| Dec 18 2013 |
13073 |
543.19 |
| Dec 18 2013 |
35883 |
543.19 |
| Dec 11 2013 |
13074 |
543.19 |
| Dec 11 2013 |
35884 |
543.19 |
| Dec 04 2013 |
13074 |
543.19 |
| Dec 04 2013 |
35886 |
543.19 |
| Nov 27 2013 |
13074 |
543.19 |
| Nov 27 2013 |
35886 |
543.19 |
| Nov 20 2013 |
13075 |
543.19 |
| Nov 20 2013 |
35887 |
543.19 |
| Nov 13 2013 |
13075 |
543.19 |
| Nov 13 2013 |
35888 |
543.19 |
| Nov 06 2013 |
13075 |
543.19 |
| Nov 06 2013 |
35889 |
543.19 |
| Oct 30 2013 |
13075 |
543.19 |
| Oct 30 2013 |
35887 |
543.19 |
| Oct 23 2013 |
13075 |
543.19 |
| Oct 23 2013 |
35883 |
543.19 |
| Oct 16 2013 |
12951 |
543.19 |
| Oct 16 2013 |
35793 |
543.19 |
| Oct 09 2013 |
12781 |
543.19 |
| Oct 09 2013 |
35426 |
543.19 |
| Oct 02 2013 |
12892 |
543.19 |
| Oct 02 2013 |
35539 |
543.19 |
| Sep 25 2013 |
12858 |
543.19 |
| Sep 25 2013 |
35506 |
543.19 |
| Sep 18 2013 |
12721 |
543.19 |
| Sep 18 2013 |
35168 |
543.19 |
| Sep 11 2013 |
12589 |
543.19 |
| Sep 11 2013 |
34922 |
543.19 |
| Sep 04 2013 |
12724 |
543.19 |
| Sep 04 2013 |
35082 |
543.19 |
| Aug 28 2013 |
12990 |
543.19 |
| Aug 28 2013 |
34856 |
543.19 |
| Aug 21 2013 |
12990 |
543.19 |
| Aug 21 2013 |
35086 |
543.19 |
| Aug 14 2013 |
12569 |
549.54 |
| Aug 14 2013 |
35320 |
549.54 |
| Aug 07 2013 |
12726 |
549.54 |
| Aug 07 2013 |
35598 |
549.54 |
| Jul 31 2013 |
12712 |
545.16 |
| Jul 31 2013 |
35804 |
545.16 |
| Jul 24 2013 |
12748 |
545.16 |
| Jul 24 2013 |
36034 |
545.16 |
| Jul 17 2013 |
12867 |
552.15 |
| Jul 17 2013 |
36782 |
552.15 |
| Jul 10 2013 |
13181 |
552.15 |
| Jul 10 2013 |
37141 |
552.15 |
| Jul 03 2013 |
13032 |
551.79 |
| Jul 03 2013 |
37117 |
551.79 |
| Oct 15 2010 |
12434 |
482.87 |
| Aug 15 2010 |
12093 |
482.87 |
| Aug 01 2010 |
11557 |
482.87 |
| Jul 15 2010 |
10910 |
482.87 |
| Jul 01 2010 |
11400 |
482.87 |
| Jun 15 2010 |
10866 |
482.87 |
| Jun 01 2010 |
10122 |
482.87 |
