Mar 28 2024 |
2810 |
368.17 |
Mar 28 2024 |
3582 |
409.05 |
Mar 28 2024 |
8850 |
395.42 |
Mar 27 2024 |
2817 |
368.17 |
Mar 27 2024 |
3581 |
409.05 |
Mar 27 2024 |
8832 |
395.42 |
Mar 21 2024 |
2800 |
368.17 |
Mar 21 2024 |
3573 |
409.05 |
Mar 21 2024 |
8844 |
395.42 |
Mar 14 2024 |
2830 |
368.17 |
Mar 14 2024 |
3554 |
409.05 |
Mar 14 2024 |
8740 |
395.42 |
Mar 07 2024 |
2828 |
368.17 |
Mar 07 2024 |
3571 |
409.05 |
Mar 07 2024 |
8767 |
395.42 |
Feb 29 2024 |
2821 |
368.17 |
Feb 29 2024 |
3561 |
409.05 |
Feb 29 2024 |
8829 |
395.42 |
Feb 22 2024 |
2826 |
368.17 |
Feb 22 2024 |
3562 |
409.05 |
Feb 22 2024 |
8790 |
395.42 |
Feb 15 2024 |
2760 |
368.17 |
Feb 15 2024 |
3556 |
409.05 |
Feb 15 2024 |
8772 |
395.42 |
Feb 08 2024 |
2764 |
368.17 |
Feb 08 2024 |
3536 |
409.05 |
Feb 08 2024 |
8734 |
395.42 |
Feb 01 2024 |
2725 |
368.17 |
Feb 01 2024 |
3539 |
409.05 |
Feb 01 2024 |
8623 |
395.42 |
Jan 25 2024 |
2698 |
368.17 |
Jan 25 2024 |
3517 |
409.05 |
Jan 25 2024 |
8615 |
395.42 |
Jan 18 2024 |
2698 |
368.17 |
Jan 18 2024 |
3508 |
409.05 |
Jan 18 2024 |
8619 |
395.42 |
Jan 11 2024 |
2698 |
368.17 |
Jan 11 2024 |
3501 |
409.05 |
Jan 11 2024 |
8620 |
395.42 |
Jan 04 2024 |
2698 |
368.17 |
Jan 04 2024 |
3504 |
409.05 |
Jan 04 2024 |
8613 |
395.42 |
Dec 28 2023 |
2698 |
368.17 |
Dec 28 2023 |
3502 |
409.05 |
Dec 28 2023 |
8609 |
395.42 |
Dec 21 2023 |
2698 |
368.17 |
Dec 21 2023 |
3502 |
409.05 |
Dec 21 2023 |
8609 |
395.42 |
Dec 14 2023 |
2698 |
368.17 |
Dec 14 2023 |
3501 |
409.05 |
Dec 14 2023 |
8607 |
395.42 |
Dec 07 2023 |
2698 |
368.17 |
Dec 07 2023 |
3502 |
409.05 |
Dec 07 2023 |
8608 |
395.42 |
Nov 30 2023 |
2710 |
368.17 |
Nov 30 2023 |
3505 |
409.05 |
Nov 30 2023 |
8606 |
395.42 |
Nov 23 2023 |
2711 |
368.17 |
Nov 23 2023 |
3506 |
409.05 |
Nov 23 2023 |
8605 |
395.42 |
Nov 16 2023 |
2712 |
368.17 |
Nov 16 2023 |
3478 |
409.05 |
Nov 16 2023 |
8598 |
395.42 |
Nov 09 2023 |
2723 |
368.17 |
Nov 09 2023 |
3473 |
409.05 |
Nov 09 2023 |
8584 |
395.42 |
Nov 02 2023 |
2721 |
368.17 |
Nov 02 2023 |
3473 |
409.05 |
Nov 02 2023 |
8584 |
395.42 |
Oct 26 2023 |
2717 |
368.17 |
Oct 26 2023 |
3468 |
409.05 |
Oct 26 2023 |
8562 |
395.42 |
Oct 19 2023 |
2721 |
368.17 |
Oct 19 2023 |
3455 |
409.05 |
Oct 19 2023 |
8521 |
395.42 |
Oct 12 2023 |
2713 |
368.17 |
Oct 12 2023 |
3454 |
409.05 |
Oct 12 2023 |
8521 |
395.42 |
Oct 05 2023 |
2682 |
368.17 |
Oct 05 2023 |
3459 |
409.05 |
Oct 05 2023 |
8403 |
395.42 |
Sep 28 2023 |
2684 |
368.17 |
Sep 28 2023 |
3453 |
409.05 |
Sep 28 2023 |
8500 |
395.42 |
Sep 21 2023 |
2678 |
368.17 |
Sep 21 2023 |
3366 |
409.05 |
Sep 21 2023 |
8488 |
395.42 |
Sep 14 2023 |
2703 |
368.17 |
Sep 14 2023 |
3385 |
409.05 |
Sep 14 2023 |
8509 |
395.42 |
Sep 07 2023 |
2722 |
368.17 |
Sep 07 2023 |
3457 |
409.05 |
Sep 07 2023 |
8530 |
395.42 |
Aug 31 2023 |
2718 |
368.17 |
Aug 31 2023 |
6165 |
396.66 |
Aug 31 2023 |
8217 |
389.53 |
Aug 24 2023 |
2734 |
368.17 |
Aug 24 2023 |
6139 |
396.66 |
Aug 24 2023 |
8150 |
389.53 |
Aug 17 2023 |
2746 |
368.17 |
Aug 17 2023 |
6167 |
396.66 |
Aug 17 2023 |
8193 |
389.53 |
Aug 10 2023 |
2748 |
368.17 |
Aug 10 2023 |
6147 |
396.66 |
Aug 10 2023 |
8204 |
389.53 |
Aug 03 2023 |
2738 |
368.17 |
Aug 03 2023 |
6352 |
403.12 |
Aug 03 2023 |
8557 |
396.13 |
Jul 27 2023 |
2740 |
368.17 |
Jul 27 2023 |
6346 |
403.12 |
Jul 27 2023 |
8551 |
396.13 |
Jul 20 2023 |
2799 |
368.17 |
Jul 20 2023 |
6401 |
403.12 |
Jul 20 2023 |
8510 |
396.13 |
Jul 13 2023 |
2824 |
368.17 |
Jul 13 2023 |
6398 |
403.12 |
Jul 13 2023 |
8526 |
396.13 |
Jul 06 2023 |
2830 |
368.17 |
Jul 06 2023 |
6401 |
403.12 |
Jul 06 2023 |
8547 |
396.13 |
Jun 29 2023 |
2829 |
368.17 |
Jun 29 2023 |
6343 |
403.12 |
Jun 29 2023 |
8521 |
396.13 |
Jun 22 2023 |
2823 |
368.17 |
Jun 22 2023 |
6321 |
403.12 |
Jun 22 2023 |
8487 |
396.13 |
Jun 15 2023 |
2724 |
368.17 |
Jun 15 2023 |
6464 |
405.49 |
Jun 15 2023 |
8174 |
389.9 |
Jun 08 2023 |
2732 |
368.17 |
Jun 08 2023 |
6474 |
405.49 |
Jun 08 2023 |
8208 |
389.9 |
Jun 01 2023 |
2717 |
368.17 |
Jun 01 2023 |
6065 |
397.2 |
Jun 01 2023 |
7988 |
386.33 |
May 25 2023 |
2732 |
368.17 |
May 25 2023 |
5585 |
385.7 |
May 25 2023 |
7301 |
376.33 |
May 18 2023 |
2706 |
368.17 |
May 18 2023 |
5535 |
385.7 |
May 18 2023 |
7268 |
376.33 |
May 11 2023 |
2718 |
368.17 |
May 11 2023 |
5493 |
385.7 |
May 11 2023 |
7238 |
376.33 |
May 04 2023 |
2676 |
368.17 |
May 04 2023 |
5411 |
385.7 |
May 04 2023 |
7104 |
376.33 |
Apr 27 2023 |
2660 |
368.17 |
Apr 27 2023 |
5380 |
385.7 |
Apr 27 2023 |
7030 |
376.33 |
Apr 20 2023 |
2545 |
368.17 |
Apr 20 2023 |
5322 |
385.7 |
Apr 20 2023 |
6955 |
376.33 |
Apr 13 2023 |
2557 |
368.17 |
Apr 13 2023 |
5297 |
385.7 |
Apr 13 2023 |
6939 |
376.33 |
Apr 06 2023 |
2518 |
368.17 |
Apr 06 2023 |
5288 |
385.7 |
Apr 06 2023 |
6911 |
376.33 |
Mar 30 2023 |
2461 |
368.17 |
Mar 30 2023 |
5282 |
385.7 |
Mar 30 2023 |
6885 |
376.33 |
Mar 23 2023 |
2489 |
368.17 |
Mar 23 2023 |
5226 |
385.7 |
Mar 23 2023 |
6852 |
376.33 |
Mar 16 2023 |
2475 |
368.17 |
Mar 16 2023 |
5201 |
385.7 |
Mar 16 2023 |
6803 |
376.33 |
Mar 09 2023 |
2470 |
368.17 |
Mar 09 2023 |
5175 |
385.7 |
Mar 09 2023 |
6733 |
376.33 |
Mar 02 2023 |
2469 |
368.17 |
Mar 02 2023 |
5138 |
385.7 |
Mar 02 2023 |
6692 |
376.33 |
Feb 23 2023 |
2468 |
368.17 |
Feb 23 2023 |
5127 |
385.7 |
Feb 23 2023 |
6693 |
376.33 |
Feb 16 2023 |
2453 |
368.17 |
Feb 16 2023 |
5086 |
385.7 |
Feb 16 2023 |
6629 |
376.33 |
Feb 09 2023 |
2346 |
368.17 |
Feb 09 2023 |
5070 |
385.7 |
Feb 09 2023 |
6620 |
376.33 |
Feb 02 2023 |
2320 |
368.17 |
Feb 02 2023 |
5039 |
385.7 |
Feb 02 2023 |
6603 |
376.33 |
Jan 26 2023 |
2294 |
368.17 |
Jan 26 2023 |
5011 |
385.7 |
Jan 26 2023 |
6588 |
376.33 |
Jan 19 2023 |
2294 |
368.17 |
Jan 19 2023 |
4987 |
385.7 |
Jan 19 2023 |
6580 |
376.33 |
Jan 12 2023 |
2294 |
368.17 |
Jan 12 2023 |
4987 |
385.7 |
Jan 12 2023 |
6580 |
376.33 |
Jan 05 2023 |
2294 |
368.17 |
Jan 05 2023 |
4987 |
385.7 |
Jan 05 2023 |
6581 |
376.33 |
Dec 29 2022 |
2294 |
368.17 |
Dec 29 2022 |
4987 |
385.7 |
Dec 29 2022 |
6581 |
376.33 |
Dec 22 2022 |
2294 |
368.17 |
Dec 22 2022 |
4987 |
385.7 |
Dec 22 2022 |
6581 |
376.33 |
Dec 15 2022 |
2296 |
368.17 |
Dec 15 2022 |
4984 |
385.7 |
Dec 15 2022 |
6584 |
376.33 |
Dec 08 2022 |
2296 |
368.17 |
Dec 08 2022 |
4979 |
385.7 |
Dec 08 2022 |
6580 |
376.33 |
Dec 01 2022 |
2296 |
368.17 |
Dec 01 2022 |
4979 |
385.7 |
Dec 01 2022 |
6580 |
376.33 |
Nov 24 2022 |
2296 |
368.17 |
Nov 24 2022 |
4979 |
385.7 |
Nov 24 2022 |
6580 |
376.33 |
Nov 17 2022 |
2296 |
368.17 |
Nov 17 2022 |
4976 |
385.7 |
Nov 17 2022 |
6576 |
376.33 |
Nov 10 2022 |
2296 |
368.17 |
Nov 10 2022 |
4976 |
385.7 |
Nov 10 2022 |
6577 |
376.33 |
Nov 03 2022 |
2296 |
368.17 |
Nov 03 2022 |
4963 |
385.7 |
Nov 03 2022 |
6565 |
376.33 |
Oct 27 2022 |
2296 |
368.17 |
Oct 27 2022 |
4958 |
385.7 |
Oct 27 2022 |
6556 |
376.33 |
Oct 20 2022 |
2301 |
368.17 |
Oct 20 2022 |
4958 |
385.7 |
Oct 20 2022 |
6560 |
376.33 |
Oct 13 2022 |
2282 |
368.17 |
Oct 13 2022 |
4958 |
385.7 |
Oct 13 2022 |
6554 |
376.33 |
Oct 06 2022 |
2259 |
368.17 |
Oct 06 2022 |
4961 |
385.7 |
Oct 06 2022 |
6552 |
376.33 |
Sep 29 2022 |
2237 |
368.17 |
Sep 29 2022 |
4973 |
385.7 |
Sep 29 2022 |
6558 |
376.33 |
Sep 22 2022 |
2231 |
368.17 |
Sep 22 2022 |
4967 |
385.7 |
Sep 22 2022 |
6544 |
376.33 |
Sep 15 2022 |
2225 |
368.17 |
Sep 15 2022 |
4958 |
385.7 |
Sep 15 2022 |
6538 |
376.33 |
Sep 08 2022 |
2222 |
368.17 |
Sep 08 2022 |
4900 |
385.7 |
Sep 08 2022 |
6508 |
376.33 |
Sep 01 2022 |
2210 |
368.17 |
Sep 01 2022 |
4840 |
385.7 |
Sep 01 2022 |
6423 |
376.33 |
Aug 25 2022 |
2210 |
368.17 |
Aug 25 2022 |
4793 |
385.7 |
Aug 25 2022 |
6372 |
376.33 |
Aug 18 2022 |
2216 |
368.17 |
Aug 18 2022 |
4763 |
385.7 |
Aug 18 2022 |
6337 |
376.33 |
Aug 11 2022 |
2216 |
368.17 |
Aug 11 2022 |
4685 |
385.7 |
Aug 11 2022 |
6301 |
376.33 |
Aug 04 2022 |
2199 |
368.17 |
Aug 04 2022 |
4673 |
385.7 |
Aug 04 2022 |
6290 |
376.33 |
Jul 28 2022 |
2190 |
368.17 |
Jul 28 2022 |
4588 |
385.7 |
Jul 28 2022 |
6207 |
376.33 |
Jul 21 2022 |
2149 |
368.17 |
Jul 21 2022 |
4519 |
385.7 |
Jul 21 2022 |
6125 |
376.33 |
Jul 14 2022 |
2145 |
368.17 |
Jul 14 2022 |
4515 |
385.7 |
Jul 14 2022 |
6101 |
376.33 |
Jul 07 2022 |
2138 |
368.17 |
Jul 07 2022 |
4480 |
385.7 |
Jul 07 2022 |
6043 |
376.33 |
Jun 30 2022 |
2132 |
368.17 |
Jun 30 2022 |
4462 |
385.7 |
Jun 30 2022 |
6022 |
376.33 |
Jun 23 2022 |
2130 |
368.17 |
Jun 23 2022 |
4431 |
385.7 |
Jun 23 2022 |
6004 |
376.33 |
Jun 16 2022 |
2119 |
368.17 |
Jun 16 2022 |
4519 |
395.17 |
Jun 16 2022 |
6341 |
384.94 |
Jun 09 2022 |
2080 |
368.17 |
Jun 09 2022 |
4469 |
395.17 |
Jun 09 2022 |
6253 |
384.94 |
Jun 02 2022 |
1883 |
364.13 |
Jun 02 2022 |
4320 |
395.17 |
Jun 02 2022 |
6047 |
384.14 |
May 26 2022 |
1865 |
364.13 |
May 26 2022 |
4254 |
395.17 |
May 26 2022 |
5913 |
384.14 |
May 19 2022 |
1871 |
364.13 |
May 19 2022 |
4122 |
395.17 |
May 19 2022 |
5741 |
384.14 |
May 12 2022 |
1865 |
364.13 |
May 12 2022 |
4080 |
395.17 |
May 12 2022 |
5684 |
384.14 |
May 05 2022 |
1772 |
364.13 |
May 05 2022 |
3953 |
395.17 |
May 05 2022 |
5540 |
384.14 |
Apr 28 2022 |
1922 |
364.13 |
Apr 28 2022 |
3852 |
395.17 |
Apr 28 2022 |
5403 |
384.14 |
Apr 21 2022 |
3693 |
395.17 |
Apr 21 2022 |
5659 |
395.17 |
Apr 14 2022 |
3638 |
395.17 |
Apr 14 2022 |
5556 |
395.17 |
Apr 07 2022 |
3589 |
395.17 |
Apr 07 2022 |
5474 |
395.17 |
Mar 31 2022 |
3579 |
395.17 |
Mar 31 2022 |
5455 |
395.17 |
Mar 24 2022 |
3479 |
395.17 |
Mar 24 2022 |
5296 |
395.17 |
Mar 17 2022 |
3433 |
395.17 |
Mar 17 2022 |
5256 |
395.17 |
Mar 10 2022 |
3415 |
395.17 |
Mar 10 2022 |
5176 |
395.17 |
Mar 03 2022 |
3426 |
395.17 |
Mar 03 2022 |
5206 |
395.17 |
Feb 24 2022 |
3409 |
395.17 |
Feb 24 2022 |
5096 |
395.17 |
Feb 17 2022 |
3223 |
395.17 |
Feb 17 2022 |
4771 |
395.17 |
Feb 10 2022 |
3257 |
395.17 |
Feb 10 2022 |
4870 |
395.17 |
Feb 03 2022 |
3293 |
395.17 |
Feb 03 2022 |
4910 |
395.17 |
Jan 27 2022 |
3313 |
395.17 |
Jan 27 2022 |
4932 |
395.17 |
Jan 20 2022 |
3334 |
395.17 |
Jan 20 2022 |
4958 |
395.17 |
Jan 13 2022 |
3358 |
395.17 |
Jan 13 2022 |
4970 |
395.17 |
Jan 06 2022 |
3358 |
395.17 |
Jan 06 2022 |
4970 |
395.17 |
Dec 30 2021 |
3363 |
395.17 |
Dec 30 2021 |
4971 |
395.17 |
Dec 23 2021 |
3363 |
395.17 |
Dec 23 2021 |
4971 |
395.17 |
Dec 16 2021 |
3363 |
395.17 |
Dec 16 2021 |
4971 |
395.17 |
Dec 09 2021 |
3363 |
395.17 |
Dec 09 2021 |
4971 |
395.17 |
Dec 02 2021 |
3364 |
395.17 |
Dec 02 2021 |
4971 |
395.17 |
Nov 25 2021 |
3364 |
395.17 |
Nov 25 2021 |
4971 |
395.17 |
Nov 18 2021 |
3364 |
395.17 |
Nov 18 2021 |
4971 |
395.17 |
Nov 11 2021 |
3364 |
395.17 |
Nov 11 2021 |
4971 |
395.17 |
Nov 04 2021 |
3364 |
395.17 |
Nov 04 2021 |
4986 |
395.17 |
Oct 28 2021 |
3364 |
395.17 |
Oct 28 2021 |
4986 |
395.17 |
Oct 21 2021 |
3364 |
395.17 |
Oct 21 2021 |
4986 |
395.17 |
Oct 14 2021 |
3364 |
395.17 |
Oct 14 2021 |
4992 |
395.17 |
Oct 07 2021 |
3366 |
395.17 |
Oct 07 2021 |
4994 |
395.17 |
Sep 30 2021 |
3329 |
395.17 |
Sep 30 2021 |
4942 |
395.17 |
Sep 23 2021 |
3237 |
395.17 |
Sep 23 2021 |
4833 |
395.17 |
Sep 16 2021 |
3202 |
395.17 |
Sep 16 2021 |
4734 |
395.17 |
Sep 09 2021 |
3406 |
405.3 |
Sep 09 2021 |
5192 |
405.3 |
Sep 02 2021 |
3262 |
405.3 |
Sep 02 2021 |
5049 |
405.3 |
Aug 26 2021 |
3274 |
405.3 |
Aug 26 2021 |
5102 |
405.3 |
Aug 19 2021 |
3113 |
405.3 |
Aug 19 2021 |
5000 |
405.3 |
Aug 12 2021 |
3106 |
405.3 |
Aug 12 2021 |
4991 |
405.3 |
Aug 05 2021 |
3916 |
439.6 |
Aug 05 2021 |
6504 |
439.6 |
Jul 29 2021 |
3947 |
439.6 |
Jul 29 2021 |
6517 |
439.6 |
Jul 22 2021 |
2866 |
401 |
Jul 22 2021 |
4579 |
401 |
Jul 15 2021 |
2867 |
401 |
Jul 15 2021 |
4584 |
401 |
Jul 08 2021 |
2901 |
401 |
Jul 08 2021 |
4586 |
401 |
Jul 01 2021 |
2893 |
401 |
Jul 01 2021 |
4606 |
401 |
Jun 24 2021 |
2925 |
401 |
Jun 24 2021 |
4621 |
401 |
Jun 17 2021 |
1671 |
396.33 |
Jun 17 2021 |
2276 |
396.33 |
Jun 10 2021 |
1605 |
396.33 |
Jun 10 2021 |
2139 |
396.33 |
Jun 03 2021 |
1809 |
392.16 |