| Apr 18 2024 |
6484 |
468.95 |
| Apr 18 2024 |
7954 |
451.87 |
| Apr 18 2024 |
12436 |
457.95 |
| Apr 17 2024 |
6415 |
468.95 |
| Apr 17 2024 |
7915 |
451.87 |
| Apr 17 2024 |
12375 |
457.95 |
| Apr 10 2024 |
6387 |
468.95 |
| Apr 10 2024 |
7910 |
451.87 |
| Apr 10 2024 |
12356 |
457.95 |
| Apr 03 2024 |
6432 |
468.95 |
| Apr 03 2024 |
7889 |
451.87 |
| Apr 03 2024 |
12371 |
457.95 |
| Mar 27 2024 |
6525 |
468.95 |
| Mar 27 2024 |
7853 |
451.87 |
| Mar 27 2024 |
12405 |
457.95 |
| Mar 21 2024 |
6597 |
468.95 |
| Mar 21 2024 |
7886 |
451.87 |
| Mar 21 2024 |
12435 |
457.95 |
| Mar 14 2024 |
6379 |
468.95 |
| Mar 14 2024 |
7856 |
451.87 |
| Mar 14 2024 |
12304 |
457.95 |
| Mar 07 2024 |
6410 |
468.95 |
| Mar 07 2024 |
7909 |
451.87 |
| Mar 07 2024 |
12334 |
457.95 |
| Feb 29 2024 |
6551 |
468.95 |
| Feb 29 2024 |
7916 |
451.87 |
| Feb 29 2024 |
12420 |
457.95 |
| Feb 22 2024 |
6506 |
468.95 |
| Feb 22 2024 |
7873 |
451.87 |
| Feb 22 2024 |
12353 |
457.95 |
| Feb 15 2024 |
6520 |
468.95 |
| Feb 15 2024 |
7891 |
451.87 |
| Feb 15 2024 |
12332 |
457.95 |
| Feb 08 2024 |
6503 |
468.95 |
| Feb 08 2024 |
7890 |
451.87 |
| Feb 08 2024 |
12283 |
457.95 |
| Feb 01 2024 |
6329 |
468.95 |
| Feb 01 2024 |
7940 |
451.87 |
| Feb 01 2024 |
12179 |
457.95 |
| Jan 25 2024 |
6301 |
468.95 |
| Jan 25 2024 |
7948 |
451.87 |
| Jan 25 2024 |
12165 |
457.95 |
| Jan 18 2024 |
6301 |
468.95 |
| Jan 18 2024 |
7947 |
451.87 |
| Jan 18 2024 |
12167 |
457.95 |
| Jan 11 2024 |
6301 |
468.95 |
| Jan 11 2024 |
7947 |
451.87 |
| Jan 11 2024 |
12171 |
457.95 |
| Jan 04 2024 |
6301 |
468.95 |
| Jan 04 2024 |
7949 |
451.87 |
| Jan 04 2024 |
12161 |
457.95 |
| Dec 28 2023 |
6301 |
468.95 |
| Dec 28 2023 |
7952 |
451.87 |
| Dec 28 2023 |
12160 |
457.95 |
| Dec 21 2023 |
6301 |
468.95 |
| Dec 21 2023 |
7952 |
451.87 |
| Dec 21 2023 |
12160 |
457.95 |
| Dec 14 2023 |
6301 |
468.95 |
| Dec 14 2023 |
7951 |
451.87 |
| Dec 14 2023 |
12160 |
457.95 |
| Dec 07 2023 |
6301 |
468.95 |
| Dec 07 2023 |
7951 |
451.87 |
| Dec 07 2023 |
12161 |
457.95 |
| Nov 30 2023 |
6286 |
468.95 |
| Nov 30 2023 |
7947 |
451.87 |
| Nov 30 2023 |
12157 |
457.95 |
| Nov 23 2023 |
6286 |
468.95 |
| Nov 23 2023 |
7947 |
451.87 |
| Nov 23 2023 |
12156 |
457.95 |
| Nov 16 2023 |
6286 |
468.95 |
| Nov 16 2023 |
7945 |
451.87 |
| Nov 16 2023 |
12146 |
457.95 |
| Nov 09 2023 |
6289 |
468.95 |
| Nov 09 2023 |
7938 |
451.87 |
| Nov 09 2023 |
12145 |
457.95 |
| Nov 02 2023 |
6289 |
468.95 |
| Nov 02 2023 |
7938 |
451.87 |
| Nov 02 2023 |
12145 |
457.95 |
| Oct 26 2023 |
6173 |
468.95 |
| Oct 26 2023 |
7971 |
451.87 |
| Oct 26 2023 |
12105 |
457.95 |
| Oct 19 2023 |
6222 |
468.95 |
| Oct 19 2023 |
7972 |
451.87 |
| Oct 19 2023 |
12050 |
457.95 |
| Oct 12 2023 |
6220 |
468.95 |
| Oct 12 2023 |
7983 |
451.87 |
| Oct 12 2023 |
12053 |
457.95 |
| Oct 05 2023 |
6216 |
468.95 |
| Oct 05 2023 |
7984 |
451.87 |
| Oct 05 2023 |
11885 |
457.95 |
| Sep 28 2023 |
6345 |
468.95 |
| Sep 28 2023 |
7985 |
451.87 |
| Sep 28 2023 |
11994 |
457.95 |
| Sep 21 2023 |
6327 |
468.95 |
| Sep 21 2023 |
7980 |
451.87 |
| Sep 21 2023 |
11978 |
457.95 |
| Sep 14 2023 |
6393 |
468.95 |
| Sep 14 2023 |
8002 |
451.87 |
| Sep 14 2023 |
12026 |
457.95 |
| Sep 07 2023 |
6432 |
468.95 |
| Sep 07 2023 |
7767 |
443.39 |
| Sep 07 2023 |
11966 |
455.61 |
| Aug 31 2023 |
6414 |
468.95 |
| Aug 31 2023 |
7840 |
443.39 |
| Aug 31 2023 |
12017 |
455.61 |
| Aug 24 2023 |
6437 |
468.95 |
| Aug 24 2023 |
7798 |
443.39 |
| Aug 24 2023 |
11894 |
455.61 |
| Aug 17 2023 |
6413 |
468.95 |
| Aug 17 2023 |
7821 |
443.39 |
| Aug 17 2023 |
11956 |
455.61 |
| Aug 10 2023 |
6438 |
468.95 |
| Aug 10 2023 |
7806 |
443.39 |
| Aug 10 2023 |
11980 |
455.61 |
| Aug 03 2023 |
6371 |
468.95 |
| Aug 03 2023 |
7766 |
443.39 |
| Aug 03 2023 |
11941 |
455.61 |
| Jul 27 2023 |
6403 |
468.95 |
| Jul 27 2023 |
7763 |
443.39 |
| Jul 27 2023 |
11934 |
455.61 |
| Jul 20 2023 |
6421 |
467.21 |
| Jul 20 2023 |
7820 |
443.39 |
| Jul 20 2023 |
11661 |
451.49 |
| Jul 13 2023 |
6388 |
467.21 |
| Jul 13 2023 |
7821 |
443.39 |
| Jul 13 2023 |
11671 |
451.49 |
| Jul 06 2023 |
6460 |
467.21 |
| Jul 06 2023 |
7837 |
443.39 |
| Jul 06 2023 |
11709 |
451.49 |
| Jun 29 2023 |
6422 |
467.21 |
| Jun 29 2023 |
7787 |
443.39 |
| Jun 29 2023 |
11691 |
451.49 |
| Jun 22 2023 |
6441 |
467.21 |
| Jun 22 2023 |
7776 |
443.39 |
| Jun 22 2023 |
11649 |
451.49 |
| Jun 15 2023 |
6436 |
467.21 |
| Jun 15 2023 |
7818 |
443.39 |
| Jun 15 2023 |
11698 |
451.49 |
| Jun 08 2023 |
6479 |
467.21 |
| Jun 08 2023 |
7828 |
443.39 |
| Jun 08 2023 |
11751 |
451.49 |
| Jun 01 2023 |
6586 |
467.21 |
| Jun 01 2023 |
7715 |
443.39 |
| Jun 01 2023 |
11761 |
451.49 |
| May 25 2023 |
6499 |
467.21 |
| May 25 2023 |
7654 |
443.39 |
| May 25 2023 |
11681 |
451.49 |
| May 18 2023 |
6478 |
467.21 |
| May 18 2023 |
7572 |
443.39 |
| May 18 2023 |
11634 |
451.49 |
| May 11 2023 |
6389 |
465.79 |
| May 11 2023 |
7554 |
443.39 |
| May 11 2023 |
11406 |
447.15 |
| May 04 2023 |
6234 |
465.79 |
| May 04 2023 |
7474 |
443.39 |
| May 04 2023 |
11243 |
447.15 |
| Apr 27 2023 |
6149 |
465.79 |
| Apr 27 2023 |
7438 |
443.39 |
| Apr 27 2023 |
11119 |
447.15 |
| Apr 20 2023 |
6065 |
465.79 |
| Apr 20 2023 |
7343 |
443.39 |
| Apr 20 2023 |
11053 |
447.15 |
| Apr 13 2023 |
6010 |
465.79 |
| Apr 13 2023 |
7309 |
443.39 |
| Apr 13 2023 |
11016 |
447.15 |
| Apr 06 2023 |
5922 |
465.79 |
| Apr 06 2023 |
7297 |
443.39 |
| Apr 06 2023 |
10932 |
447.15 |
| Mar 30 2023 |
5861 |
465.79 |
| Mar 30 2023 |
7273 |
443.39 |
| Mar 30 2023 |
10883 |
447.15 |
| Mar 23 2023 |
5795 |
465.79 |
| Mar 23 2023 |
7199 |
443.39 |
| Mar 23 2023 |
10832 |
447.15 |
| Mar 16 2023 |
5738 |
465.79 |
| Mar 16 2023 |
7183 |
443.39 |
| Mar 16 2023 |
10776 |
447.15 |
| Mar 09 2023 |
5552 |
465.79 |
| Mar 09 2023 |
7155 |
443.39 |
| Mar 09 2023 |
10654 |
447.15 |
| Mar 02 2023 |
5514 |
465.79 |
| Mar 02 2023 |
7117 |
443.39 |
| Mar 02 2023 |
10608 |
447.15 |
| Feb 23 2023 |
5533 |
465.79 |
| Feb 23 2023 |
7106 |
443.39 |
| Feb 23 2023 |
10612 |
447.15 |
| Feb 16 2023 |
5432 |
465.79 |
| Feb 16 2023 |
6786 |
434.87 |
| Feb 16 2023 |
10795 |
453.81 |
| Feb 09 2023 |
5433 |
465.79 |
| Feb 09 2023 |
6769 |
434.87 |
| Feb 09 2023 |
10781 |
453.81 |
| Feb 02 2023 |
5446 |
465.79 |
| Feb 02 2023 |
6735 |
434.87 |
| Feb 02 2023 |
10760 |
453.81 |
| Jan 26 2023 |
5444 |
465.79 |
| Jan 26 2023 |
6705 |
434.87 |
| Jan 26 2023 |
10735 |
453.81 |
| Jan 19 2023 |
5444 |
465.79 |
| Jan 19 2023 |
6685 |
434.87 |
| Jan 19 2023 |
10730 |
453.81 |
| Jan 12 2023 |
5444 |
465.79 |
| Jan 12 2023 |
6684 |
434.87 |
| Jan 12 2023 |
10729 |
453.81 |
| Jan 05 2023 |
5444 |
465.79 |
| Jan 05 2023 |
6684 |
434.87 |
| Jan 05 2023 |
10731 |
453.81 |
| Dec 29 2022 |
5444 |
465.79 |
| Dec 29 2022 |
6684 |
434.87 |
| Dec 29 2022 |
10731 |
453.81 |
| Dec 22 2022 |
5444 |
465.79 |
| Dec 22 2022 |
6684 |
434.87 |
| Dec 22 2022 |
10731 |
453.81 |
| Dec 15 2022 |
5410 |
465.79 |
| Dec 15 2022 |
6683 |
434.87 |
| Dec 15 2022 |
10707 |
453.81 |
| Dec 08 2022 |
5410 |
465.79 |
| Dec 08 2022 |
6677 |
434.87 |
| Dec 08 2022 |
10701 |
453.81 |
| Dec 01 2022 |
5410 |
465.79 |
| Dec 01 2022 |
6677 |
434.87 |
| Dec 01 2022 |
10701 |
453.81 |
| Nov 24 2022 |
5410 |
465.79 |
| Nov 24 2022 |
6677 |
434.87 |
| Nov 24 2022 |
10702 |
453.81 |
| Nov 17 2022 |
5381 |
465.79 |
| Nov 17 2022 |
6673 |
434.87 |
| Nov 17 2022 |
10690 |
453.81 |
| Nov 10 2022 |
5382 |
465.79 |
| Nov 10 2022 |
6673 |
434.87 |
| Nov 10 2022 |
10691 |
453.81 |
| Nov 03 2022 |
5381 |
465.79 |
| Nov 03 2022 |
6648 |
434.87 |
| Nov 03 2022 |
10667 |
453.81 |
| Oct 27 2022 |
5381 |
465.79 |
| Oct 27 2022 |
6631 |
434.87 |
| Oct 27 2022 |
10654 |
453.81 |
| Oct 20 2022 |
5391 |
465.79 |
| Oct 20 2022 |
6632 |
434.87 |
| Oct 20 2022 |
10665 |
453.81 |
| Oct 13 2022 |
5382 |
465.79 |
| Oct 13 2022 |
6632 |
434.87 |
| Oct 13 2022 |
10635 |
453.81 |
| Oct 06 2022 |
5389 |
465.79 |
| Oct 06 2022 |
6634 |
434.87 |
| Oct 06 2022 |
10638 |
453.81 |
| Sep 29 2022 |
5379 |
465.79 |
| Sep 29 2022 |
6655 |
434.87 |
| Sep 29 2022 |
10642 |
453.81 |
| Sep 22 2022 |
5367 |
465.79 |
| Sep 22 2022 |
6649 |
434.87 |
| Sep 22 2022 |
10631 |
453.81 |
| Sep 15 2022 |
5358 |
465.79 |
| Sep 15 2022 |
6648 |
434.87 |
| Sep 15 2022 |
10622 |
453.81 |
| Sep 08 2022 |
5373 |
465.79 |
| Sep 08 2022 |
6910 |
446.04 |
| Sep 08 2022 |
11041 |
465.89 |
| Sep 01 2022 |
5346 |
466.76 |
| Sep 01 2022 |
6812 |
446.04 |
| Sep 01 2022 |
10146 |
446.53 |
| Aug 25 2022 |
5286 |
466.76 |
| Aug 25 2022 |
6745 |
446.04 |
| Aug 25 2022 |
10061 |
446.53 |
| Aug 18 2022 |
5235 |
466.76 |
| Aug 18 2022 |
6712 |
446.04 |
| Aug 18 2022 |
10006 |
446.53 |
| Aug 11 2022 |
5217 |
466.76 |
| Aug 11 2022 |
6789 |
453.04 |
| Aug 11 2022 |
10289 |
454.84 |
| Aug 04 2022 |
5187 |
466.76 |
| Aug 04 2022 |
6779 |
453.04 |
| Aug 04 2022 |
10261 |
454.84 |
| Jul 28 2022 |
5112 |
466.76 |
| Jul 28 2022 |
6660 |
453.04 |
| Jul 28 2022 |
9434 |
439.53 |
| Jul 21 2022 |
5397 |
485.93 |
| Jul 21 2022 |
6549 |
453.04 |
| Jul 21 2022 |
9993 |
453.95 |
| Jul 14 2022 |
5375 |
485.93 |
| Jul 14 2022 |
6530 |
453.04 |
| Jul 14 2022 |
9969 |
453.95 |
| Jul 07 2022 |
5304 |
485.93 |
| Jul 07 2022 |
6474 |
453.04 |
| Jul 07 2022 |
9882 |
453.95 |
| Jun 30 2022 |
5256 |
485.93 |
| Jun 30 2022 |
6530 |
456.25 |
| Jun 30 2022 |
10025 |
458.42 |
| Jun 23 2022 |
5254 |
485.93 |
| Jun 23 2022 |
6485 |
456.25 |
| Jun 23 2022 |
10003 |
458.42 |
| Jun 16 2022 |
5172 |
485.93 |
| Jun 16 2022 |
6237 |
456.25 |
| Jun 16 2022 |
9705 |
456.25 |
| Jun 09 2022 |
5100 |
485.93 |
| Jun 09 2022 |
6146 |
456.25 |
| Jun 09 2022 |
9557 |
456.25 |
| Jun 02 2022 |
5010 |
492.54 |
| Jun 02 2022 |
5911 |
456.25 |
| Jun 02 2022 |
9298 |
456.25 |
| May 26 2022 |
4923 |
490.67 |
| May 26 2022 |
5824 |
456.25 |
| May 26 2022 |
8681 |
444.16 |
| May 19 2022 |
4704 |
490.67 |
| May 19 2022 |
5655 |
456.77 |
| May 19 2022 |
8422 |
444.16 |
| May 12 2022 |
4678 |
490.67 |
| May 12 2022 |
5574 |
456.77 |
| May 12 2022 |
8348 |
444.16 |
| May 05 2022 |
4503 |
490.67 |
| May 05 2022 |
5722 |
476.6 |
| May 05 2022 |
8771 |
462.91 |
| Apr 28 2022 |
4356 |
490.67 |
| Apr 28 2022 |
5563 |
476.6 |
| Apr 28 2022 |
8565 |
462.91 |
| Apr 21 2022 |
4082 |
490.67 |
| Apr 21 2022 |
5594 |
496.25 |
| Apr 21 2022 |
8710 |
478.56 |
| Apr 14 2022 |
3871 |
490.67 |
| Apr 14 2022 |
5503 |
496.25 |
| Apr 14 2022 |
8547 |
478.56 |
| Apr 07 2022 |
3727 |
490.67 |
| Apr 07 2022 |
5503 |
506.44 |
| Apr 07 2022 |
8434 |
479.07 |
| Mar 31 2022 |
6820 |
511.21 |
| Mar 31 2022 |
5469 |
506.44 |
| Mar 31 2022 |
8734 |
495.86 |
| Mar 24 2022 |
5967 |
491.79 |
| Mar 24 2022 |
5337 |
506.44 |
| Mar 24 2022 |
8519 |
496.76 |
| Mar 17 2022 |
5957 |
491.79 |
| Mar 17 2022 |
5267 |
506.44 |
| Mar 17 2022 |
8452 |
496.76 |
| Mar 10 2022 |
5948 |
491.79 |
| Mar 10 2022 |
5250 |
506.44 |
| Mar 10 2022 |
8300 |
496.76 |
| Mar 03 2022 |
6061 |
491.79 |
| Mar 03 2022 |
5389 |
518.83 |
| Mar 03 2022 |
8661 |
507.81 |
| Feb 24 2022 |
5903 |
491.79 |
| Feb 24 2022 |
5432 |
530.41 |
| Feb 24 2022 |
8764 |
518.77 |
| Feb 17 2022 |
5579 |
491.79 |
| Feb 17 2022 |
5121 |
530.41 |
| Feb 17 2022 |
8325 |
518.77 |
| Feb 10 2022 |
5655 |
491.79 |
| Feb 10 2022 |
5214 |
530.41 |
| Feb 10 2022 |
8590 |
518.77 |
| Feb 03 2022 |
5769 |
491.79 |
| Feb 03 2022 |
5329 |
530.41 |
| Feb 03 2022 |
8741 |
518.77 |
| Jan 27 2022 |
5809 |
491.79 |
| Jan 27 2022 |
5405 |
530.41 |
| Jan 27 2022 |
8848 |
518.77 |
| Jan 20 2022 |
5855 |
491.79 |
| Jan 20 2022 |
5468 |
530.41 |
| Jan 20 2022 |
8936 |
518.77 |
| Jan 13 2022 |
5855 |
491.79 |
| Jan 13 2022 |
5561 |
530.41 |
| Jan 13 2022 |
9000 |
518.77 |
| Jan 06 2022 |
5855 |
491.79 |
| Jan 06 2022 |
5561 |
530.41 |
| Jan 06 2022 |
9000 |
518.77 |
| Dec 30 2021 |
5861 |
491.79 |
| Dec 30 2021 |
5570 |
530.41 |
| Dec 30 2021 |
9004 |
518.77 |
| Dec 23 2021 |
5861 |
491.79 |
| Dec 23 2021 |
5570 |
530.41 |
| Dec 23 2021 |
9004 |
518.77 |
| Dec 16 2021 |
5861 |
491.79 |
| Dec 16 2021 |
5570 |
530.41 |
| Dec 16 2021 |
9004 |
518.77 |
| Dec 09 2021 |
5861 |
491.79 |
| Dec 09 2021 |
5570 |
530.41 |
| Dec 09 2021 |
9004 |
518.77 |
| Dec 02 2021 |
5861 |
491.79 |
| Dec 02 2021 |
5582 |
530.41 |
| Dec 02 2021 |
9011 |
518.77 |
| Nov 25 2021 |
5861 |
491.79 |
| Nov 25 2021 |
5582 |
530.41 |
| Nov 25 2021 |
9011 |
518.77 |
| Nov 18 2021 |
5861 |
491.79 |
| Nov 18 2021 |
5582 |
530.41 |
| Nov 18 2021 |
9011 |
518.77 |
| Nov 11 2021 |
5862 |
491.79 |
| Nov 11 2021 |
5582 |
530.41 |
| Nov 11 2021 |
9011 |
518.77 |
| Nov 04 2021 |
5858 |
491.79 |
| Nov 04 2021 |
5582 |
530.41 |
| Nov 04 2021 |
9028 |
518.77 |
| Oct 28 2021 |
5858 |
491.79 |
| Oct 28 2021 |
5582 |
530.41 |
| Oct 28 2021 |
9028 |
518.77 |
| Oct 21 2021 |
5859 |
491.79 |
| Oct 21 2021 |
5582 |
530.41 |
| Oct 21 2021 |
9027 |
518.77 |
| Oct 14 2021 |
5865 |
491.79 |
| Oct 14 2021 |
5582 |
530.41 |
| Oct 14 2021 |
9045 |
518.77 |
| Oct 07 2021 |
5882 |
491.79 |
| Oct 07 2021 |
5586 |
530.41 |
| Oct 07 2021 |
9050 |
518.77 |
| Sep 30 2021 |
5902 |
491.79 |
| Sep 30 2021 |
5594 |
544.31 |
| Sep 30 2021 |
9120 |
529.27 |
| Sep 23 2021 |
5952 |
491.79 |
| Sep 23 2021 |
5433 |
544.31 |
| Sep 23 2021 |
8954 |
529.27 |
| Sep 16 2021 |
5886 |
491.79 |
| Sep 16 2021 |
5386 |
544.31 |
| Sep 16 2021 |
8800 |
529.27 |
| Sep 09 2021 |
5959 |
491.79 |
| Sep 09 2021 |
5401 |
545.34 |
| Sep 09 2021 |
8889 |
534.63 |
| Sep 02 2021 |
6094 |
491.79 |
| Sep 02 2021 |
5194 |
545.34 |
| Sep 02 2021 |
8670 |
534.63 |
| Aug 26 2021 |
6215 |
491.79 |
| Aug 26 2021 |
5297 |
545.34 |
| Aug 26 2021 |
8928 |
534.63 |
| Aug 19 2021 |
6339 |
491.79 |
| Aug 19 2021 |
5163 |
543.79 |
| Aug 19 2021 |
8877 |
530.79 |
| Aug 12 2021 |
6381 |
491.79 |
| Aug 12 2021 |
5238 |
543.79 |
| Aug 12 2021 |
8959 |
530.79 |
| Aug 05 2021 |
6524 |
491.79 |
| Aug 05 2021 |
7745 |
542.25 |
| Aug 05 2021 |
8982 |
525.43 |
| Jul 29 2021 |
6700 |
491.79 |
| Jul 29 2021 |
7778 |
542.25 |
| Jul 29 2021 |
9061 |
525.43 |
| Jul 22 2021 |
6862 |
517.5 |
| Jul 22 2021 |
9349 |
517.5 |
| Jul 15 2021 |
6829 |
517.5 |
| Jul 15 2021 |
9402 |
517.5 |
| Jul 08 2021 |
6958 |
517.5 |
| Jul 08 2021 |
9482 |
517.5 |
| Jul 01 2021 |
6950 |
517.5 |
| Jul 01 2021 |
9433 |
517.5 |
| Jun 24 2021 |
6978 |
517.5 |
| Jun 24 2021 |
9378 |
517.5 |
| Jun 17 2021 |
6834 |
517.5 |
| Jun 17 2021 |
9288 |
517.5 |
| Jun 10 2021 |
6824 |
517.5 |
| Jun 10 2021 |
8902 |
517.5 |
| Jun 03 2021 |
8671 |
517.5 |
