Mar 28 2024 |
3331 |
364.43 |
Mar 28 2024 |
3191 |
323.13 |
Mar 28 2024 |
4844 |
329.22 |
Mar 27 2024 |
3311 |
364.43 |
Mar 27 2024 |
3184 |
323.13 |
Mar 27 2024 |
4839 |
329.22 |
Mar 21 2024 |
3350 |
364.43 |
Mar 21 2024 |
3194 |
323.13 |
Mar 21 2024 |
4824 |
329.22 |
Mar 14 2024 |
3256 |
364.43 |
Mar 14 2024 |
3175 |
323.13 |
Mar 14 2024 |
4776 |
329.22 |
Mar 07 2024 |
3108 |
359.58 |
Mar 07 2024 |
3195 |
323.13 |
Mar 07 2024 |
4775 |
329 |
Feb 29 2024 |
3177 |
359.58 |
Feb 29 2024 |
3197 |
323.13 |
Feb 29 2024 |
4803 |
329 |
Feb 22 2024 |
3159 |
359.58 |
Feb 22 2024 |
3186 |
323.13 |
Feb 22 2024 |
4800 |
329 |
Feb 15 2024 |
2964 |
353.6 |
Feb 15 2024 |
3199 |
323.13 |
Feb 15 2024 |
4797 |
329 |
Feb 08 2024 |
2946 |
353.6 |
Feb 08 2024 |
3196 |
323.13 |
Feb 08 2024 |
4760 |
329 |
Feb 01 2024 |
2807 |
353.6 |
Feb 01 2024 |
3230 |
323.13 |
Feb 01 2024 |
4673 |
329 |
Jan 25 2024 |
2794 |
353.6 |
Jan 25 2024 |
3522 |
331.24 |
Jan 25 2024 |
4662 |
329 |
Jan 18 2024 |
2794 |
353.6 |
Jan 18 2024 |
3524 |
331.24 |
Jan 18 2024 |
4664 |
329 |
Jan 11 2024 |
2794 |
353.6 |
Jan 11 2024 |
3521 |
331.24 |
Jan 11 2024 |
4665 |
329 |
Jan 04 2024 |
2794 |
353.6 |
Jan 04 2024 |
3522 |
331.24 |
Jan 04 2024 |
4665 |
329 |
Dec 28 2023 |
2794 |
353.6 |
Dec 28 2023 |
3523 |
331.24 |
Dec 28 2023 |
4666 |
329 |
Dec 21 2023 |
2794 |
353.6 |
Dec 21 2023 |
3523 |
331.24 |
Dec 21 2023 |
4666 |
329 |
Dec 14 2023 |
2794 |
353.6 |
Dec 14 2023 |
3523 |
331.24 |
Dec 14 2023 |
4666 |
329 |
Dec 07 2023 |
2794 |
353.6 |
Dec 07 2023 |
3523 |
331.24 |
Dec 07 2023 |
4666 |
329 |
Nov 30 2023 |
2783 |
353.6 |
Nov 30 2023 |
3521 |
331.24 |
Nov 30 2023 |
4666 |
329 |
Nov 23 2023 |
2783 |
353.6 |
Nov 23 2023 |
3521 |
331.24 |
Nov 23 2023 |
4664 |
329 |
Nov 16 2023 |
2783 |
353.6 |
Nov 16 2023 |
3519 |
331.24 |
Nov 16 2023 |
4658 |
329 |
Nov 09 2023 |
2784 |
353.6 |
Nov 09 2023 |
3519 |
331.24 |
Nov 09 2023 |
4659 |
329 |
Nov 02 2023 |
2784 |
353.6 |
Nov 02 2023 |
3519 |
331.24 |
Nov 02 2023 |
4659 |
329 |
Oct 26 2023 |
2762 |
353.6 |
Oct 26 2023 |
3530 |
331.24 |
Oct 26 2023 |
4652 |
329 |
Oct 19 2023 |
2765 |
353.6 |
Oct 19 2023 |
3530 |
331.24 |
Oct 19 2023 |
4621 |
329 |
Oct 12 2023 |
2765 |
353.6 |
Oct 12 2023 |
3533 |
331.24 |
Oct 12 2023 |
4622 |
329 |
Oct 05 2023 |
2766 |
353.6 |
Oct 05 2023 |
3532 |
331.24 |
Oct 05 2023 |
4537 |
329 |
Sep 28 2023 |
2836 |
353.6 |
Sep 28 2023 |
3534 |
331.24 |
Sep 28 2023 |
4597 |
329 |
Sep 21 2023 |
2837 |
353.6 |
Sep 21 2023 |
3526 |
331.24 |
Sep 21 2023 |
4586 |
329 |
Sep 14 2023 |
2858 |
353.6 |
Sep 14 2023 |
3930 |
341.15 |
Sep 14 2023 |
4804 |
332.98 |
Sep 07 2023 |
2863 |
353.6 |
Sep 07 2023 |
3931 |
341.15 |
Sep 07 2023 |
4806 |
332.98 |
Aug 31 2023 |
2857 |
353.6 |
Aug 31 2023 |
4437 |
353.11 |
Aug 31 2023 |
5148 |
338.36 |
Aug 24 2023 |
2890 |
353.6 |
Aug 24 2023 |
4412 |
353.11 |
Aug 24 2023 |
5130 |
338.36 |
Aug 17 2023 |
2873 |
353.6 |
Aug 17 2023 |
4438 |
353.11 |
Aug 17 2023 |
5164 |
338.36 |
Aug 10 2023 |
2882 |
353.6 |
Aug 10 2023 |
4444 |
353.11 |
Aug 10 2023 |
5188 |
338.36 |
Aug 03 2023 |
2863 |
353.6 |
Aug 03 2023 |
4413 |
353.11 |
Aug 03 2023 |
5159 |
338.36 |
Jul 27 2023 |
2875 |
353.6 |
Jul 27 2023 |
4423 |
353.11 |
Jul 27 2023 |
5148 |
338.36 |
Jul 20 2023 |
2909 |
353.6 |
Jul 20 2023 |
4444 |
353.11 |
Jul 20 2023 |
5121 |
338.36 |
Jul 13 2023 |
2907 |
353.6 |
Jul 13 2023 |
4472 |
353.11 |
Jul 13 2023 |
5155 |
338.36 |
Jul 06 2023 |
2937 |
353.6 |
Jul 06 2023 |
4485 |
353.11 |
Jul 06 2023 |
5169 |
338.36 |
Jun 29 2023 |
2925 |
353.6 |
Jun 29 2023 |
4450 |
353.11 |
Jun 29 2023 |
5147 |
338.36 |
Jun 22 2023 |
2928 |
353.6 |
Jun 22 2023 |
4437 |
353.11 |
Jun 22 2023 |
5144 |
338.36 |
Jun 15 2023 |
2943 |
353.6 |
Jun 15 2023 |
4470 |
353.11 |
Jun 15 2023 |
5160 |
338.36 |
Jun 08 2023 |
2972 |
353.6 |
Jun 08 2023 |
4478 |
353.11 |
Jun 08 2023 |
5183 |
338.36 |
Jun 01 2023 |
3006 |
353.6 |
Jun 01 2023 |
4403 |
353.11 |
Jun 01 2023 |
5137 |
338.36 |
May 25 2023 |
2979 |
353.6 |
May 25 2023 |
4377 |
353.11 |
May 25 2023 |
5125 |
338.36 |
May 18 2023 |
2953 |
353.6 |
May 18 2023 |
2242 |
360.87 |
May 18 2023 |
5500 |
345.7 |
May 11 2023 |
2920 |
353.6 |
May 11 2023 |
2202 |
360.87 |
May 11 2023 |
5458 |
345.7 |
May 04 2023 |
2832 |
353.6 |
May 04 2023 |
2158 |
360.87 |
May 04 2023 |
5347 |
345.7 |
Apr 27 2023 |
2795 |
353.6 |
Apr 27 2023 |
2171 |
360.87 |
Apr 27 2023 |
5312 |
345.7 |
Apr 20 2023 |
2763 |
353.6 |
Apr 20 2023 |
2173 |
360.87 |
Apr 20 2023 |
5259 |
345.7 |
Apr 13 2023 |
2724 |
353.6 |
Apr 13 2023 |
2162 |
360.87 |
Apr 13 2023 |
5242 |
345.7 |
Apr 06 2023 |
2695 |
353.6 |
Apr 06 2023 |
2171 |
360.87 |
Apr 06 2023 |
5229 |
345.7 |
Mar 30 2023 |
2667 |
353.6 |
Mar 30 2023 |
2162 |
360.87 |
Mar 30 2023 |
5214 |
345.7 |
Mar 23 2023 |
2640 |
353.6 |
Mar 23 2023 |
2174 |
360.87 |
Mar 23 2023 |
5182 |
345.7 |
Mar 16 2023 |
2610 |
353.6 |
Mar 16 2023 |
2153 |
360.87 |
Mar 16 2023 |
5135 |
345.7 |
Mar 09 2023 |
2523 |
353.6 |
Mar 09 2023 |
2154 |
360.87 |
Mar 09 2023 |
5100 |
345.7 |
Mar 02 2023 |
2498 |
353.6 |
Mar 02 2023 |
2134 |
360.87 |
Mar 02 2023 |
5064 |
345.7 |
Feb 23 2023 |
2504 |
353.6 |
Feb 23 2023 |
2130 |
360.87 |
Feb 23 2023 |
5058 |
345.7 |
Feb 16 2023 |
2444 |
353.6 |
Feb 16 2023 |
2127 |
360.87 |
Feb 16 2023 |
5006 |
345.7 |
Feb 09 2023 |
2444 |
353.6 |
Feb 09 2023 |
2129 |
360.87 |
Feb 09 2023 |
4996 |
345.7 |
Feb 02 2023 |
2443 |
353.6 |
Feb 02 2023 |
2113 |
360.87 |
Feb 02 2023 |
4979 |
345.7 |
Jan 26 2023 |
2443 |
353.6 |
Jan 26 2023 |
2106 |
360.87 |
Jan 26 2023 |
4968 |
345.7 |
Jan 19 2023 |
2443 |
353.6 |
Jan 19 2023 |
2102 |
360.87 |
Jan 19 2023 |
4961 |
345.7 |
Jan 12 2023 |
2443 |
353.6 |
Jan 12 2023 |
2100 |
360.87 |
Jan 12 2023 |
4957 |
345.7 |
Jan 05 2023 |
2443 |
353.6 |
Jan 05 2023 |
2100 |
360.87 |
Jan 05 2023 |
4957 |
345.7 |
Dec 29 2022 |
2443 |
353.6 |
Dec 29 2022 |
2101 |
360.87 |
Dec 29 2022 |
4957 |
345.7 |
Dec 22 2022 |
2443 |
353.6 |
Dec 22 2022 |
2101 |
360.87 |
Dec 22 2022 |
4957 |
345.7 |
Dec 15 2022 |
2441 |
353.6 |
Dec 15 2022 |
2101 |
360.87 |
Dec 15 2022 |
4960 |
345.7 |
Dec 08 2022 |
2441 |
353.6 |
Dec 08 2022 |
2103 |
360.87 |
Dec 08 2022 |
4954 |
345.7 |
Dec 01 2022 |
2441 |
353.6 |
Dec 01 2022 |
2103 |
360.87 |
Dec 01 2022 |
4954 |
345.7 |
Nov 24 2022 |
2441 |
353.6 |
Nov 24 2022 |
2103 |
360.87 |
Nov 24 2022 |
4954 |
345.7 |
Nov 17 2022 |
2438 |
353.6 |
Nov 17 2022 |
2102 |
360.87 |
Nov 17 2022 |
4958 |
345.7 |
Nov 10 2022 |
2439 |
353.6 |
Nov 10 2022 |
2103 |
360.87 |
Nov 10 2022 |
4959 |
345.7 |
Nov 03 2022 |
2438 |
353.6 |
Nov 03 2022 |
2106 |
360.87 |
Nov 03 2022 |
4952 |
345.7 |
Oct 27 2022 |
2438 |
353.6 |
Oct 27 2022 |
2105 |
360.87 |
Oct 27 2022 |
4948 |
345.7 |
Oct 20 2022 |
2442 |
353.6 |
Oct 20 2022 |
2105 |
360.87 |
Oct 20 2022 |
4950 |
345.7 |
Oct 13 2022 |
2435 |
353.6 |
Oct 13 2022 |
2105 |
360.87 |
Oct 13 2022 |
4949 |
345.7 |
Oct 06 2022 |
2438 |
353.6 |
Oct 06 2022 |
2103 |
360.87 |
Oct 06 2022 |
4950 |
345.7 |
Sep 29 2022 |
2432 |
353.6 |
Sep 29 2022 |
2097 |
360.87 |
Sep 29 2022 |
4950 |
345.7 |
Sep 22 2022 |
2430 |
353.6 |
Sep 22 2022 |
2094 |
360.87 |
Sep 22 2022 |
4946 |
345.7 |
Sep 15 2022 |
2428 |
353.6 |
Sep 15 2022 |
2091 |
360.87 |
Sep 15 2022 |
4941 |
345.7 |
Sep 08 2022 |
2430 |
353.6 |
Sep 08 2022 |
2080 |
360.87 |
Sep 08 2022 |
4924 |
345.7 |
Sep 01 2022 |
2404 |
353.6 |
Sep 01 2022 |
2049 |
360.87 |
Sep 01 2022 |
4854 |
345.7 |
Aug 25 2022 |
2377 |
353.6 |
Aug 25 2022 |
2026 |
360.87 |
Aug 25 2022 |
4804 |
345.7 |
Aug 18 2022 |
2346 |
353.6 |
Aug 18 2022 |
2042 |
360.87 |
Aug 18 2022 |
4769 |
345.7 |
Aug 11 2022 |
2339 |
353.6 |
Aug 11 2022 |
2044 |
360.87 |
Aug 11 2022 |
4739 |
345.7 |
Aug 04 2022 |
2447 |
357.95 |
Aug 04 2022 |
2040 |
360.87 |
Aug 04 2022 |
4804 |
347.44 |
Jul 28 2022 |
2417 |
357.95 |
Jul 28 2022 |
2016 |
360.87 |
Jul 28 2022 |
4743 |
347.44 |
Jul 21 2022 |
2401 |
357.95 |
Jul 21 2022 |
2006 |
360.87 |
Jul 21 2022 |
4691 |
347.44 |
Jul 14 2022 |
2393 |
357.95 |
Jul 14 2022 |
1999 |
360.87 |
Jul 14 2022 |
4686 |
347.44 |
Jul 07 2022 |
2357 |
357.95 |
Jul 07 2022 |
1985 |
360.87 |
Jul 07 2022 |
4650 |
347.44 |
Jun 30 2022 |
2329 |
357.95 |
Jun 30 2022 |
1988 |
360.87 |
Jun 30 2022 |
4633 |
347.44 |
Jun 23 2022 |
2325 |
357.95 |
Jun 23 2022 |
1989 |
360.87 |
Jun 23 2022 |
4619 |
347.44 |
Jun 16 2022 |
2523 |
367.19 |
Jun 16 2022 |
2001 |
360.87 |
Jun 16 2022 |
4547 |
348.41 |
Jun 09 2022 |
2492 |
367.19 |
Jun 09 2022 |
1994 |
360.87 |
Jun 09 2022 |
4474 |
348.41 |
Jun 02 2022 |
2442 |
367.19 |
Jun 02 2022 |
1983 |
360.87 |
Jun 02 2022 |
4369 |
348.41 |
May 26 2022 |
2405 |
367.19 |
May 26 2022 |
1974 |
360.87 |
May 26 2022 |
4259 |
348.41 |
May 19 2022 |
2311 |
367.19 |
May 19 2022 |
1924 |
360.87 |
May 19 2022 |
4158 |
348.41 |
May 12 2022 |
2297 |
367.19 |
May 12 2022 |
1923 |
360.87 |
May 12 2022 |
4117 |
348.41 |
May 05 2022 |
2220 |
367.19 |
May 05 2022 |
1918 |
360.87 |
May 05 2022 |
3998 |
348.41 |
Apr 28 2022 |
2156 |
367.19 |
Apr 28 2022 |
1914 |
360.87 |
Apr 28 2022 |
3910 |
348.41 |
Apr 21 2022 |
2248 |
379.74 |
Apr 21 2022 |
2108 |
373.57 |
Apr 21 2022 |
4219 |
360.58 |
Apr 14 2022 |
2130 |
379.74 |
Apr 14 2022 |
2096 |
373.57 |
Apr 14 2022 |
4150 |
360.58 |
Apr 07 2022 |
2031 |
379.74 |
Apr 07 2022 |
2092 |
373.57 |
Apr 07 2022 |
4076 |
360.58 |
Mar 31 2022 |
2019 |
379.74 |
Mar 31 2022 |
2094 |
373.57 |
Mar 31 2022 |
4066 |
360.58 |
Mar 24 2022 |
1882 |
379.74 |
Mar 24 2022 |
2080 |
373.57 |
Mar 24 2022 |
3966 |
360.58 |
Mar 17 2022 |
1873 |
379.74 |
Mar 17 2022 |
2071 |
373.57 |
Mar 17 2022 |
3933 |
360.58 |
Mar 10 2022 |
1910 |
386.55 |
Mar 10 2022 |
2059 |
373.57 |
Mar 10 2022 |
4135 |
367.38 |
Mar 03 2022 |
1935 |
386.55 |
Mar 03 2022 |
2018 |
373.57 |
Mar 03 2022 |
4139 |
367.38 |
Feb 24 2022 |
1853 |
386.55 |
Feb 24 2022 |
1990 |
373.57 |
Feb 24 2022 |
4046 |
367.38 |
Feb 17 2022 |
2906 |
415 |
Feb 17 2022 |
3694 |
415 |
Feb 10 2022 |
2914 |
415 |
Feb 10 2022 |
3620 |
415 |
Feb 03 2022 |
2942 |
415 |
Feb 03 2022 |
3638 |
415 |
Jan 27 2022 |
2932 |
415 |
Jan 27 2022 |
3648 |
415 |
Jan 20 2022 |
2938 |
415 |
Jan 20 2022 |
3639 |
415 |
Jan 13 2022 |
2938 |
415 |
Jan 13 2022 |
3650 |
415 |
Jan 06 2022 |
2938 |
415 |
Jan 06 2022 |
3651 |
415 |
Dec 30 2021 |
2941 |
415 |
Dec 30 2021 |
3656 |
415 |
Dec 23 2021 |
2941 |
415 |
Dec 23 2021 |
3656 |
415 |
Dec 16 2021 |
2941 |
415 |
Dec 16 2021 |
3656 |
415 |
Dec 09 2021 |
2941 |
415 |
Dec 09 2021 |
3656 |
415 |
Dec 02 2021 |
2941 |
415 |
Dec 02 2021 |
3656 |
415 |
Nov 25 2021 |
2941 |
415 |
Nov 25 2021 |
3656 |
415 |
Nov 18 2021 |
2941 |
415 |
Nov 18 2021 |
3657 |
415 |
Nov 11 2021 |
2942 |
415 |
Nov 11 2021 |
3658 |
415 |
Nov 04 2021 |
2948 |
415 |
Nov 04 2021 |
3698 |
415 |
Oct 28 2021 |
2948 |
415 |
Oct 28 2021 |
3699 |
415 |
Oct 21 2021 |
2948 |
415 |
Oct 21 2021 |
3714 |
415 |
Oct 14 2021 |
2939 |
415 |
Oct 14 2021 |
3710 |
415 |
Oct 07 2021 |
2947 |
415 |
Oct 07 2021 |
3717 |
415 |
Sep 30 2021 |
2949 |
415 |
Sep 30 2021 |
3675 |
415 |
Sep 23 2021 |
2995 |
415 |
Sep 23 2021 |
3671 |
415 |
Sep 16 2021 |
2955 |
415 |
Sep 16 2021 |
3641 |
415 |
Sep 09 2021 |
2979 |
415 |
Sep 09 2021 |
3629 |
415 |
Sep 02 2021 |
3063 |
415 |
Sep 02 2021 |
3676 |
415 |
Aug 26 2021 |
3068 |
415 |
Aug 26 2021 |
3594 |
415 |
Aug 19 2021 |
3090 |
415 |
Aug 19 2021 |
3653 |
415 |
Aug 12 2021 |
3067 |
415 |
Aug 12 2021 |
3656 |
415 |
Aug 05 2021 |
2676 |
405 |
Aug 05 2021 |
3159 |
405 |
Jul 29 2021 |
2711 |
405 |
Jul 29 2021 |
3173 |
405 |
Jul 22 2021 |
2626 |
405 |
Jul 22 2021 |
2995 |
405 |
Jul 15 2021 |
2733 |
405 |
Jul 15 2021 |
2963 |
405 |
Jul 08 2021 |
2671 |
405 |
Jul 08 2021 |
2897 |
405 |
Jul 01 2021 |
2662 |
405 |
Jul 01 2021 |
2860 |
405 |
Jun 24 2021 |
2664 |
405 |
Jun 24 2021 |
2789 |
405 |
Jun 17 2021 |
2590 |
405 |
Jun 17 2021 |
2623 |
405 |
Jun 10 2021 |
2577 |
405 |
Jun 10 2021 |
2476 |
405 |
Jun 03 2021 |
2286 |
405 |