| Jul 13 2023 |
800 |
554.38 |
| Jul 13 2023 |
1064 |
554.38 |
| Jul 06 2023 |
793 |
554.38 |
| Jul 06 2023 |
1057 |
554.38 |
| Jun 29 2023 |
793 |
554.38 |
| Jun 29 2023 |
1062 |
554.38 |
| Jun 22 2023 |
782 |
554.38 |
| Jun 22 2023 |
1045 |
554.38 |
| Jun 15 2023 |
801 |
554.38 |
| Jun 15 2023 |
1018 |
554.38 |
| Jun 08 2023 |
795 |
554.38 |
| Jun 08 2023 |
1013 |
554.38 |
| Jun 01 2023 |
838 |
564.82 |
| Jun 01 2023 |
1084 |
564.82 |
| May 25 2023 |
842 |
564.82 |
| May 25 2023 |
1053 |
564.82 |
| May 18 2023 |
812 |
564.82 |
| May 18 2023 |
1048 |
564.82 |
| May 11 2023 |
807 |
564.82 |
| May 11 2023 |
1071 |
564.82 |
| May 04 2023 |
807 |
564.82 |
| May 04 2023 |
1051 |
564.82 |
| Apr 27 2023 |
795 |
564.82 |
| Apr 27 2023 |
1049 |
564.82 |
| Apr 20 2023 |
1161 |
555.36 |
| Apr 20 2023 |
1600 |
555.36 |
| Apr 13 2023 |
1155 |
555.36 |
| Apr 13 2023 |
1596 |
555.36 |
| Apr 06 2023 |
1151 |
555.36 |
| Apr 06 2023 |
1593 |
555.36 |
| Mar 30 2023 |
1151 |
555.36 |
| Mar 30 2023 |
1586 |
555.36 |
| Mar 23 2023 |
1132 |
555.36 |
| Mar 23 2023 |
1574 |
555.36 |
| Mar 16 2023 |
1123 |
555.36 |
| Mar 16 2023 |
1559 |
555.36 |
| Mar 09 2023 |
1118 |
555.36 |
| Mar 09 2023 |
1533 |
555.36 |
| Mar 02 2023 |
1107 |
555.36 |
| Mar 02 2023 |
1526 |
555.36 |
| Feb 23 2023 |
1106 |
555.36 |
| Feb 23 2023 |
1525 |
555.36 |
| Feb 16 2023 |
1098 |
555.36 |
| Feb 16 2023 |
1510 |
555.36 |
| Feb 09 2023 |
1096 |
555.36 |
| Feb 09 2023 |
1507 |
555.36 |
| Feb 02 2023 |
1088 |
555.36 |
| Feb 02 2023 |
1502 |
555.36 |
| Jan 26 2023 |
1084 |
555.36 |
| Jan 26 2023 |
1501 |
555.36 |
| Jan 19 2023 |
1082 |
555.36 |
| Jan 19 2023 |
1495 |
555.36 |
| Jan 12 2023 |
1082 |
555.36 |
| Jan 12 2023 |
1495 |
555.36 |
| Jan 05 2023 |
1082 |
555.36 |
| Jan 05 2023 |
1495 |
555.36 |
| Dec 29 2022 |
1082 |
555.36 |
| Dec 29 2022 |
1495 |
555.36 |
| Dec 22 2022 |
1082 |
555.36 |
| Dec 22 2022 |
1495 |
555.36 |
| Dec 15 2022 |
1077 |
555.36 |
| Dec 15 2022 |
1488 |
555.36 |
| Dec 08 2022 |
1077 |
555.36 |
| Dec 08 2022 |
1487 |
555.36 |
| Dec 01 2022 |
1077 |
555.36 |
| Dec 01 2022 |
1487 |
555.36 |
| Nov 24 2022 |
1077 |
555.36 |
| Nov 24 2022 |
1487 |
555.36 |
| Nov 17 2022 |
1074 |
555.36 |
| Nov 17 2022 |
1482 |
555.36 |
| Nov 10 2022 |
1074 |
555.36 |
| Nov 10 2022 |
1482 |
555.36 |
| Nov 03 2022 |
1072 |
555.36 |
| Nov 03 2022 |
1480 |
555.36 |
| Oct 27 2022 |
1072 |
555.36 |
| Oct 27 2022 |
1478 |
555.36 |
| Oct 20 2022 |
1073 |
555.36 |
| Oct 20 2022 |
1478 |
555.36 |
| Oct 13 2022 |
1073 |
555.36 |
| Oct 13 2022 |
1482 |
555.36 |
| Oct 06 2022 |
1073 |
555.36 |
| Oct 06 2022 |
1482 |
555.36 |
| Sep 29 2022 |
1073 |
555.36 |
| Sep 29 2022 |
1482 |
555.36 |
| Sep 22 2022 |
1069 |
555.36 |
| Sep 22 2022 |
1478 |
555.36 |
| Sep 15 2022 |
1069 |
555.36 |
| Sep 15 2022 |
1478 |
555.36 |
| Sep 08 2022 |
1058 |
555.36 |
| Sep 08 2022 |
1470 |
555.36 |
| Sep 01 2022 |
1045 |
555.36 |
| Sep 01 2022 |
1454 |
555.36 |
| Aug 25 2022 |
1038 |
555.36 |
| Aug 25 2022 |
1443 |
555.36 |
| Aug 18 2022 |
1038 |
555.36 |
| Aug 18 2022 |
1439 |
555.36 |
| Aug 11 2022 |
1034 |
555.36 |
| Aug 11 2022 |
1433 |
555.36 |
| Aug 04 2022 |
1029 |
555.36 |
| Aug 04 2022 |
1429 |
555.36 |
| Jul 28 2022 |
1003 |
555.36 |
| Jul 28 2022 |
1401 |
555.36 |
| Jul 21 2022 |
970 |
555.36 |
| Jul 21 2022 |
1378 |
555.36 |
| Jul 14 2022 |
967 |
555.36 |
| Jul 14 2022 |
1374 |
555.36 |
| Jul 07 2022 |
952 |
555.36 |
| Jul 07 2022 |
1361 |
555.36 |
| Jun 30 2022 |
942 |
555.36 |
| Jun 30 2022 |
1352 |
555.36 |
| Jun 23 2022 |
924 |
555.36 |
| Jun 23 2022 |
1337 |
555.36 |
| Jun 16 2022 |
868 |
555.36 |
| Jun 16 2022 |
1291 |
555.36 |
| Jun 09 2022 |
857 |
555.36 |
| Jun 09 2022 |
1261 |
555.36 |
| Jun 02 2022 |
829 |
555.36 |
| Jun 02 2022 |
1227 |
555.36 |
| May 26 2022 |
822 |
555.36 |
| May 26 2022 |
1205 |
555.36 |
| May 19 2022 |
801 |
555.36 |
| May 19 2022 |
1183 |
555.36 |
| May 12 2022 |
788 |
555.36 |
| May 12 2022 |
1171 |
555.36 |
| May 05 2022 |
757 |
555.36 |
| May 05 2022 |
1139 |
555.36 |
| Apr 28 2022 |
728 |
555.36 |
| Apr 28 2022 |
1084 |
555.36 |
| Apr 21 2022 |
701 |
555.36 |
| Apr 21 2022 |
1050 |
555.36 |
| Apr 14 2022 |
690 |
555.36 |
| Apr 14 2022 |
1016 |
555.36 |
| Apr 07 2022 |
678 |
555.36 |
| Apr 07 2022 |
1002 |
555.36 |
| Mar 31 2022 |
672 |
555.36 |
| Mar 31 2022 |
990 |
555.36 |
| Mar 24 2022 |
648 |
555.36 |
| Mar 24 2022 |
958 |
555.36 |
| Mar 17 2022 |
642 |
555.36 |
| Mar 17 2022 |
951 |
555.36 |
| Mar 10 2022 |
635 |
555.36 |
| Mar 10 2022 |
915 |
555.36 |
| Mar 03 2022 |
649 |
555.36 |
| Mar 03 2022 |
938 |
555.36 |
| Feb 24 2022 |
642 |
555.36 |
| Feb 24 2022 |
926 |
555.36 |
| Feb 17 2022 |
628 |
555.36 |
| Feb 17 2022 |
922 |
555.36 |
| Feb 10 2022 |
631 |
555.36 |
| Feb 10 2022 |
973 |
555.36 |
| Feb 03 2022 |
643 |
555.36 |
| Feb 03 2022 |
977 |
555.36 |
| Jan 27 2022 |
646 |
555.36 |
| Jan 27 2022 |
979 |
555.36 |
| Jan 20 2022 |
649 |
555.36 |
| Jan 20 2022 |
982 |
555.36 |
| Jan 13 2022 |
656 |
555.36 |
| Jan 13 2022 |
983 |
555.36 |
| Jan 06 2022 |
656 |
555.36 |
| Jan 06 2022 |
983 |
555.36 |
| Dec 30 2021 |
656 |
555.36 |
| Dec 30 2021 |
987 |
555.36 |
| Dec 23 2021 |
656 |
555.36 |
| Dec 23 2021 |
987 |
555.36 |
| Dec 16 2021 |
656 |
555.36 |
| Dec 16 2021 |
987 |
555.36 |
| Dec 09 2021 |
656 |
555.36 |
| Dec 09 2021 |
987 |
555.36 |
| Dec 02 2021 |
656 |
555.36 |
| Dec 02 2021 |
987 |
555.36 |
| Nov 25 2021 |
656 |
555.36 |
| Nov 25 2021 |
987 |
555.36 |
| Nov 18 2021 |
656 |
555.36 |
| Nov 18 2021 |
987 |
555.36 |
| Nov 11 2021 |
655 |
555.36 |
| Nov 11 2021 |
987 |
555.36 |
| Nov 04 2021 |
655 |
555.36 |
| Nov 04 2021 |
989 |
555.36 |
| Oct 28 2021 |
655 |
555.36 |
| Oct 28 2021 |
989 |
555.36 |
| Oct 21 2021 |
655 |
555.36 |
| Oct 21 2021 |
990 |
555.36 |
| Oct 14 2021 |
655 |
555.36 |
| Oct 14 2021 |
992 |
555.36 |
| Oct 07 2021 |
655 |
555.36 |
| Oct 07 2021 |
992 |
555.36 |
| Sep 30 2021 |
653 |
555.36 |
| Sep 30 2021 |
989 |
555.36 |
| Sep 23 2021 |
629 |
555.36 |
| Sep 23 2021 |
967 |
555.36 |
| Sep 16 2021 |
627 |
555.36 |
| Sep 16 2021 |
961 |
555.36 |
| Sep 09 2021 |
630 |
555.36 |
| Sep 09 2021 |
964 |
555.36 |
| Sep 02 2021 |
611 |
555.36 |
| Sep 02 2021 |
933 |
555.36 |
| Aug 26 2021 |
633 |
555.36 |
| Aug 26 2021 |
988 |
555.36 |
| Aug 19 2021 |
611 |
555.36 |
| Aug 19 2021 |
1012 |
555.36 |
| Aug 12 2021 |
603 |
555.36 |
| Aug 12 2021 |
1005 |
555.36 |
| Aug 05 2021 |
602 |
555.36 |
| Aug 05 2021 |
1012 |
555.36 |
| Jul 29 2021 |
620 |
555.36 |
| Jul 29 2021 |
1037 |
555.36 |
| Jul 22 2021 |
626 |
556.01 |
| Jul 22 2021 |
836 |
556.01 |
| Jul 15 2021 |
622 |
556.01 |
| Jul 15 2021 |
819 |
556.01 |
| Jul 08 2021 |
653 |
556.01 |
| Jul 08 2021 |
815 |
556.01 |
| Jul 01 2021 |
659 |
556.01 |
| Jul 01 2021 |
821 |
556.01 |
| Jun 24 2021 |
646 |
556.01 |
| Jun 24 2021 |
837 |
556.01 |
| Jun 17 2021 |
637 |
556.01 |
| Jun 17 2021 |
832 |
556.01 |
| Jun 10 2021 |
658 |
556.01 |
| Jun 10 2021 |
846 |
556.01 |
