| Apr 20 2024 |
880 |
552.5 |
| Apr 20 2024 |
724 |
462.32 |
| Apr 20 2024 |
1298 |
484.87 |
| Apr 17 2024 |
882 |
552.5 |
| Apr 17 2024 |
709 |
462.32 |
| Apr 17 2024 |
1280 |
484.87 |
| Apr 10 2024 |
897 |
552.5 |
| Apr 10 2024 |
704 |
462.32 |
| Apr 10 2024 |
1280 |
484.87 |
| Apr 03 2024 |
883 |
552.5 |
| Apr 03 2024 |
709 |
462.32 |
| Apr 03 2024 |
1278 |
484.87 |
| Mar 27 2024 |
900 |
552.5 |
| Mar 27 2024 |
710 |
462.32 |
| Mar 27 2024 |
1280 |
484.87 |
| Mar 21 2024 |
886 |
552.5 |
| Mar 21 2024 |
716 |
462.32 |
| Mar 21 2024 |
1284 |
484.87 |
| Mar 14 2024 |
891 |
552.5 |
| Mar 14 2024 |
718 |
462.32 |
| Mar 14 2024 |
1266 |
484.87 |
| Mar 07 2024 |
890 |
552.5 |
| Mar 07 2024 |
720 |
462.32 |
| Mar 07 2024 |
1271 |
484.87 |
| Feb 29 2024 |
883 |
552.5 |
| Feb 29 2024 |
720 |
462.32 |
| Feb 29 2024 |
1276 |
484.87 |
| Feb 22 2024 |
888 |
552.5 |
| Feb 22 2024 |
716 |
462.32 |
| Feb 22 2024 |
1265 |
484.87 |
| Feb 15 2024 |
876 |
552.5 |
| Feb 15 2024 |
721 |
462.32 |
| Feb 15 2024 |
1254 |
484.87 |
| Feb 08 2024 |
865 |
552.5 |
| Feb 08 2024 |
719 |
462.32 |
| Feb 08 2024 |
1186 |
484.87 |
| Feb 01 2024 |
862 |
552.5 |
| Feb 01 2024 |
722 |
462.32 |
| Feb 01 2024 |
1186 |
484.87 |
| Jan 25 2024 |
855 |
552.5 |
| Jan 25 2024 |
722 |
462.32 |
| Jan 25 2024 |
1183 |
484.87 |
| Jan 18 2024 |
855 |
552.5 |
| Jan 18 2024 |
720 |
462.32 |
| Jan 18 2024 |
1183 |
484.87 |
| Jan 11 2024 |
855 |
552.5 |
| Jan 11 2024 |
719 |
462.32 |
| Jan 11 2024 |
1182 |
484.87 |
| Jan 04 2024 |
855 |
552.5 |
| Jan 04 2024 |
719 |
462.32 |
| Jan 04 2024 |
1181 |
484.87 |
| Dec 28 2023 |
855 |
552.5 |
| Dec 28 2023 |
719 |
462.32 |
| Dec 28 2023 |
1181 |
484.87 |
| Dec 21 2023 |
855 |
552.5 |
| Dec 21 2023 |
719 |
462.32 |
| Dec 21 2023 |
1181 |
484.87 |
| Dec 14 2023 |
855 |
552.5 |
| Dec 14 2023 |
719 |
462.32 |
| Dec 14 2023 |
1181 |
484.87 |
| Dec 07 2023 |
855 |
552.5 |
| Dec 07 2023 |
719 |
462.32 |
| Dec 07 2023 |
1181 |
484.87 |
| Nov 30 2023 |
853 |
552.5 |
| Nov 30 2023 |
717 |
462.32 |
| Nov 30 2023 |
1181 |
484.87 |
| Nov 23 2023 |
836 |
552.5 |
| Nov 23 2023 |
717 |
462.32 |
| Nov 23 2023 |
1177 |
484.87 |
| Nov 16 2023 |
834 |
552.5 |
| Nov 16 2023 |
717 |
462.32 |
| Nov 16 2023 |
1176 |
484.87 |
| Nov 09 2023 |
838 |
552.5 |
| Nov 09 2023 |
719 |
462.32 |
| Nov 09 2023 |
1181 |
484.87 |
| Nov 02 2023 |
836 |
552.5 |
| Nov 02 2023 |
719 |
462.32 |
| Nov 02 2023 |
1181 |
484.87 |
| Oct 26 2023 |
836 |
552.5 |
| Oct 26 2023 |
719 |
462.32 |
| Oct 26 2023 |
1174 |
484.87 |
| Oct 19 2023 |
837 |
552.5 |
| Oct 19 2023 |
718 |
462.32 |
| Oct 19 2023 |
1139 |
484.87 |
| Oct 12 2023 |
818 |
552.5 |
| Oct 12 2023 |
718 |
462.32 |
| Oct 12 2023 |
1139 |
484.87 |
| Oct 05 2023 |
815 |
552.5 |
| Oct 05 2023 |
718 |
462.32 |
| Oct 05 2023 |
1140 |
484.87 |
| Sep 28 2023 |
814 |
552.5 |
| Sep 28 2023 |
718 |
462.32 |
| Sep 28 2023 |
1142 |
484.87 |
| Sep 21 2023 |
815 |
552.5 |
| Sep 21 2023 |
718 |
462.32 |
| Sep 21 2023 |
1140 |
484.87 |
| Sep 14 2023 |
812 |
552.5 |
| Sep 14 2023 |
718 |
462.32 |
| Sep 14 2023 |
1098 |
478.89 |
| Sep 07 2023 |
812 |
552.5 |
| Sep 07 2023 |
720 |
462.32 |
| Sep 07 2023 |
1099 |
478.89 |
| Aug 31 2023 |
784 |
552.5 |
| Aug 31 2023 |
735 |
462.32 |
| Aug 31 2023 |
1090 |
478.89 |
| Aug 24 2023 |
789 |
552.5 |
| Aug 24 2023 |
733 |
462.32 |
| Aug 24 2023 |
1078 |
478.89 |
| Aug 17 2023 |
787 |
552.5 |
| Aug 17 2023 |
738 |
462.32 |
| Aug 17 2023 |
1087 |
478.89 |
| Aug 10 2023 |
788 |
552.5 |
| Aug 10 2023 |
735 |
462.32 |
| Aug 10 2023 |
1088 |
478.89 |
| Aug 03 2023 |
789 |
552.5 |
| Aug 03 2023 |
738 |
462.32 |
| Aug 03 2023 |
1089 |
478.89 |
| Jul 27 2023 |
796 |
552.5 |
| Jul 27 2023 |
732 |
462.32 |
| Jul 27 2023 |
1087 |
478.89 |
| Jul 20 2023 |
807 |
552.5 |
| Jul 20 2023 |
721 |
462.32 |
| Jul 20 2023 |
1087 |
478.89 |
| Jul 13 2023 |
807 |
552.5 |
| Jul 13 2023 |
871 |
479.93 |
| Jul 13 2023 |
1075 |
474.94 |
| Jul 06 2023 |
806 |
552.5 |
| Jul 06 2023 |
883 |
479.93 |
| Jul 06 2023 |
1081 |
474.94 |
| Jun 29 2023 |
809 |
552.5 |
| Jun 29 2023 |
884 |
479.93 |
| Jun 29 2023 |
1080 |
474.94 |
| Jun 22 2023 |
805 |
552.5 |
| Jun 22 2023 |
885 |
479.93 |
| Jun 22 2023 |
1087 |
474.94 |
| Jun 15 2023 |
765 |
552.5 |
| Jun 15 2023 |
890 |
479.93 |
| Jun 15 2023 |
1097 |
474.94 |
| Jun 08 2023 |
763 |
552.5 |
| Jun 08 2023 |
894 |
479.93 |
| Jun 08 2023 |
1109 |
474.94 |
| Jun 01 2023 |
759 |
552.5 |
| Jun 01 2023 |
887 |
481.72 |
| Jun 01 2023 |
1035 |
466.84 |
| May 25 2023 |
759 |
552.5 |
| May 25 2023 |
886 |
481.72 |
| May 25 2023 |
1031 |
466.84 |
| May 18 2023 |
781 |
552.5 |
| May 18 2023 |
877 |
481.72 |
| May 18 2023 |
1024 |
466.84 |
| May 11 2023 |
789 |
552.5 |
| May 11 2023 |
749 |
464.21 |
| May 11 2023 |
936 |
457.44 |
| May 04 2023 |
776 |
552.5 |
| May 04 2023 |
737 |
464.21 |
| May 04 2023 |
922 |
457.44 |
| Apr 27 2023 |
767 |
552.5 |
| Apr 27 2023 |
739 |
464.21 |
| Apr 27 2023 |
918 |
457.44 |
| Apr 20 2023 |
763 |
552.5 |
| Apr 20 2023 |
728 |
464.21 |
| Apr 20 2023 |
915 |
457.44 |
| Apr 13 2023 |
761 |
552.5 |
| Apr 13 2023 |
721 |
464.21 |
| Apr 13 2023 |
914 |
457.44 |
| Apr 06 2023 |
747 |
552.5 |
| Apr 06 2023 |
721 |
464.21 |
| Apr 06 2023 |
911 |
457.44 |
| Mar 30 2023 |
745 |
552.5 |
| Mar 30 2023 |
721 |
464.21 |
| Mar 30 2023 |
910 |
457.44 |
| Mar 23 2023 |
754 |
552.5 |
| Mar 23 2023 |
712 |
464.21 |
| Mar 23 2023 |
902 |
457.44 |
| Mar 16 2023 |
749 |
552.5 |
| Mar 16 2023 |
712 |
464.21 |
| Mar 16 2023 |
897 |
457.44 |
| Mar 09 2023 |
765 |
552.5 |
| Mar 09 2023 |
710 |
464.21 |
| Mar 09 2023 |
888 |
457.44 |
| Mar 02 2023 |
758 |
552.5 |
| Mar 02 2023 |
700 |
464.21 |
| Mar 02 2023 |
884 |
457.44 |
| Feb 23 2023 |
760 |
552.5 |
| Feb 23 2023 |
700 |
464.21 |
| Feb 23 2023 |
884 |
457.44 |
| Feb 16 2023 |
749 |
552.5 |
| Feb 16 2023 |
696 |
464.21 |
| Feb 16 2023 |
877 |
457.44 |
| Feb 09 2023 |
747 |
552.5 |
| Feb 09 2023 |
694 |
464.21 |
| Feb 09 2023 |
876 |
457.44 |
| Feb 02 2023 |
737 |
552.5 |
| Feb 02 2023 |
695 |
464.21 |
| Feb 02 2023 |
875 |
457.44 |
| Jan 26 2023 |
783 |
552.5 |
| Jan 26 2023 |
692 |
464.21 |
| Jan 26 2023 |
874 |
457.44 |
| Jan 19 2023 |
783 |
552.5 |
| Jan 19 2023 |
689 |
464.21 |
| Jan 19 2023 |
874 |
457.44 |
| Jan 12 2023 |
783 |
552.5 |
| Jan 12 2023 |
689 |
464.21 |
| Jan 12 2023 |
874 |
457.44 |
| Jan 05 2023 |
783 |
552.5 |
| Jan 05 2023 |
689 |
464.21 |
| Jan 05 2023 |
874 |
457.44 |
| Dec 29 2022 |
783 |
552.5 |
| Dec 29 2022 |
689 |
464.21 |
| Dec 29 2022 |
874 |
457.44 |
| Dec 22 2022 |
783 |
552.5 |
| Dec 22 2022 |
689 |
464.21 |
| Dec 22 2022 |
874 |
457.44 |
| Dec 15 2022 |
786 |
552.5 |
| Dec 15 2022 |
686 |
464.21 |
| Dec 15 2022 |
870 |
457.44 |
| Dec 08 2022 |
786 |
552.5 |
| Dec 08 2022 |
686 |
464.21 |
| Dec 08 2022 |
869 |
457.44 |
| Dec 01 2022 |
786 |
552.5 |
| Dec 01 2022 |
686 |
464.21 |
| Dec 01 2022 |
869 |
457.44 |
| Nov 24 2022 |
786 |
552.5 |
| Nov 24 2022 |
686 |
464.21 |
| Nov 24 2022 |
869 |
457.44 |
| Nov 17 2022 |
788 |
552.5 |
| Nov 17 2022 |
685 |
464.21 |
| Nov 17 2022 |
869 |
457.44 |
| Nov 10 2022 |
788 |
552.5 |
| Nov 10 2022 |
685 |
464.21 |
| Nov 10 2022 |
869 |
457.44 |
| Nov 03 2022 |
788 |
552.5 |
| Nov 03 2022 |
685 |
464.21 |
| Nov 03 2022 |
867 |
457.44 |
| Oct 27 2022 |
787 |
552.5 |
| Oct 27 2022 |
685 |
464.21 |
| Oct 27 2022 |
867 |
457.44 |
| Oct 20 2022 |
792 |
552.5 |
| Oct 20 2022 |
685 |
464.21 |
| Oct 20 2022 |
867 |
457.44 |
| Oct 13 2022 |
794 |
552.5 |
| Oct 13 2022 |
685 |
464.21 |
| Oct 13 2022 |
864 |
457.44 |
| Oct 06 2022 |
794 |
552.5 |
| Oct 06 2022 |
685 |
464.21 |
| Oct 06 2022 |
864 |
457.44 |
| Sep 29 2022 |
791 |
552.5 |
| Sep 29 2022 |
687 |
464.21 |
| Sep 29 2022 |
863 |
457.44 |
| Sep 22 2022 |
783 |
552.5 |
| Sep 22 2022 |
686 |
464.21 |
| Sep 22 2022 |
863 |
457.44 |
| Sep 15 2022 |
782 |
552.5 |
| Sep 15 2022 |
686 |
464.21 |
| Sep 15 2022 |
862 |
457.44 |
| Sep 08 2022 |
785 |
552.5 |
| Sep 08 2022 |
681 |
464.21 |
| Sep 08 2022 |
858 |
457.44 |
| Sep 01 2022 |
775 |
552.5 |
| Sep 01 2022 |
674 |
464.21 |
| Sep 01 2022 |
851 |
457.44 |
| Aug 25 2022 |
770 |
552.5 |
| Aug 25 2022 |
668 |
464.21 |
| Aug 25 2022 |
839 |
457.44 |
| Aug 18 2022 |
774 |
552.5 |
| Aug 18 2022 |
668 |
464.21 |
| Aug 18 2022 |
839 |
457.44 |
| Aug 11 2022 |
776 |
552.5 |
| Aug 11 2022 |
668 |
464.21 |
| Aug 11 2022 |
837 |
457.44 |
| Aug 04 2022 |
780 |
552.5 |
| Aug 04 2022 |
664 |
464.21 |
| Aug 04 2022 |
833 |
457.44 |
| Jul 28 2022 |
778 |
552.5 |
| Jul 28 2022 |
647 |
464.21 |
| Jul 28 2022 |
815 |
457.44 |
| Jul 21 2022 |
771 |
552.5 |
| Jul 21 2022 |
629 |
464.21 |
| Jul 21 2022 |
807 |
457.44 |
| Jul 14 2022 |
765 |
552.5 |
| Jul 14 2022 |
665 |
473.78 |
| Jul 14 2022 |
814 |
458.9 |
| Jul 07 2022 |
773 |
552.5 |
| Jul 07 2022 |
673 |
477.53 |
| Jul 07 2022 |
895 |
473.02 |
| Jun 30 2022 |
768 |
552.5 |
| Jun 30 2022 |
668 |
477.53 |
| Jun 30 2022 |
892 |
473.02 |
| Jun 23 2022 |
770 |
552.5 |
| Jun 23 2022 |
663 |
477.53 |
| Jun 23 2022 |
883 |
473.02 |
| Jun 16 2022 |
617 |
477.53 |
| Jun 16 2022 |
853 |
473.02 |
| Jun 09 2022 |
609 |
477.53 |
| Jun 09 2022 |
839 |
473.02 |
| Jun 02 2022 |
587 |
477.53 |
| Jun 02 2022 |
808 |
473.02 |
| May 26 2022 |
579 |
477.53 |
| May 26 2022 |
798 |
473.02 |
| May 19 2022 |
562 |
477.53 |
| May 19 2022 |
776 |
473.02 |
| May 12 2022 |
554 |
477.53 |
| May 12 2022 |
768 |
473.02 |
| May 05 2022 |
535 |
477.53 |
| May 05 2022 |
758 |
473.02 |
| Apr 28 2022 |
508 |
477.53 |
| Apr 28 2022 |
709 |
473.02 |
| Apr 21 2022 |
488 |
477.53 |
| Apr 21 2022 |
688 |
473.02 |
| Apr 14 2022 |
478 |
477.53 |
| Apr 14 2022 |
667 |
473.02 |
| Apr 07 2022 |
476 |
477.53 |
| Apr 07 2022 |
663 |
473.02 |
| Mar 31 2022 |
473 |
477.53 |
| Mar 31 2022 |
656 |
473.02 |
| Mar 24 2022 |
456 |
477.53 |
| Mar 24 2022 |
633 |
473.02 |
| Mar 17 2022 |
452 |
477.53 |
| Mar 17 2022 |
629 |
473.02 |
| Mar 10 2022 |
449 |
477.53 |
| Mar 10 2022 |
610 |
473.02 |
| Mar 03 2022 |
459 |
477.53 |
| Mar 03 2022 |
625 |
473.02 |
| Feb 24 2022 |
449 |
477.53 |
| Feb 24 2022 |
604 |
473.02 |
| Feb 17 2022 |
432 |
477.53 |
| Feb 17 2022 |
599 |
477.53 |
| Feb 10 2022 |
435 |
477.53 |
| Feb 10 2022 |
624 |
477.53 |
| Feb 03 2022 |
443 |
477.53 |
| Feb 03 2022 |
625 |
477.53 |
| Jan 27 2022 |
448 |
477.53 |
| Jan 27 2022 |
625 |
477.53 |
| Jan 20 2022 |
449 |
477.53 |
| Jan 20 2022 |
626 |
477.53 |
| Jan 13 2022 |
450 |
477.53 |
| Jan 13 2022 |
626 |
477.53 |
| Jan 06 2022 |
450 |
477.53 |
| Jan 06 2022 |
626 |
477.53 |
| Dec 30 2021 |
450 |
477.53 |
| Dec 30 2021 |
630 |
477.53 |
| Dec 23 2021 |
450 |
477.53 |
| Dec 23 2021 |
630 |
477.53 |
| Dec 16 2021 |
450 |
477.53 |
| Dec 16 2021 |
630 |
477.53 |
| Dec 09 2021 |
450 |
477.53 |
| Dec 09 2021 |
630 |
477.53 |
| Dec 02 2021 |
450 |
477.53 |
| Dec 02 2021 |
630 |
477.53 |
| Nov 25 2021 |
450 |
477.53 |
| Nov 25 2021 |
630 |
477.53 |
| Nov 18 2021 |
450 |
477.53 |
| Nov 18 2021 |
630 |
477.53 |
| Nov 11 2021 |
450 |
477.53 |
| Nov 11 2021 |
630 |
477.53 |
| Nov 04 2021 |
450 |
477.53 |
| Nov 04 2021 |
633 |
477.53 |
| Oct 28 2021 |
450 |
477.53 |
| Oct 28 2021 |
633 |
477.53 |
| Oct 21 2021 |
450 |
477.53 |
| Oct 21 2021 |
633 |
477.53 |
| Oct 14 2021 |
450 |
477.53 |
| Oct 14 2021 |
635 |
477.53 |
| Oct 07 2021 |
450 |
477.53 |
| Oct 07 2021 |
635 |
477.53 |
| Sep 30 2021 |
447 |
477.53 |
| Sep 30 2021 |
630 |
477.53 |
| Sep 23 2021 |
439 |
477.53 |
| Sep 23 2021 |
623 |
477.53 |
| Sep 16 2021 |
432 |
477.53 |
| Sep 16 2021 |
614 |
477.53 |
| Sep 09 2021 |
437 |
477.53 |
| Sep 09 2021 |
618 |
477.53 |
| Sep 02 2021 |
422 |
477.53 |
| Sep 02 2021 |
606 |
477.53 |
| Aug 26 2021 |
434 |
477.53 |
| Aug 26 2021 |
637 |
477.53 |
| Aug 19 2021 |
415 |
477.53 |
| Aug 19 2021 |
669 |
477.53 |
| Aug 12 2021 |
407 |
477.53 |
| Aug 12 2021 |
653 |
477.53 |
| Aug 05 2021 |
398 |
477.53 |
| Aug 05 2021 |
641 |
477.53 |
| Jul 29 2021 |
413 |
477.53 |
| Jul 29 2021 |
647 |
477.53 |
| Jul 22 2021 |
241 |
465.36 |
| Jul 22 2021 |
283 |
465.36 |
| Jul 15 2021 |
233 |
465.36 |
| Jul 15 2021 |
272 |
465.36 |
| Jul 08 2021 |
236 |
465.36 |
| Jul 08 2021 |
264 |
465.36 |
| Jul 01 2021 |
215 |
465.36 |
| Jul 01 2021 |
255 |
465.36 |
| Jun 24 2021 |
208 |
465.36 |
| Jun 24 2021 |
258 |
465.36 |
| Jun 17 2021 |
201 |
465.36 |
| Jun 17 2021 |
249 |
465.36 |
| Jun 10 2021 |
213 |
465.36 |
| Jun 10 2021 |
260 |
465.36 |
