Mar 29 2024 |
2814 |
368.68 |
Mar 29 2024 |
4176 |
368.68 |
Mar 27 2024 |
2837 |
368.68 |
Mar 27 2024 |
4180 |
368.68 |
Mar 21 2024 |
2821 |
368.68 |
Mar 21 2024 |
4157 |
368.68 |
Mar 14 2024 |
2850 |
368.68 |
Mar 14 2024 |
4206 |
368.68 |
Mar 07 2024 |
2848 |
368.68 |
Mar 07 2024 |
4209 |
368.68 |
Feb 29 2024 |
2841 |
368.68 |
Feb 29 2024 |
4202 |
368.68 |
Feb 22 2024 |
2845 |
368.68 |
Feb 22 2024 |
4214 |
368.68 |
Feb 15 2024 |
2777 |
368.68 |
Feb 15 2024 |
4191 |
368.68 |
Feb 08 2024 |
2780 |
368.68 |
Feb 08 2024 |
4174 |
368.68 |
Feb 01 2024 |
2741 |
368.68 |
Feb 01 2024 |
4136 |
368.68 |
Jan 25 2024 |
2715 |
368.68 |
Jan 25 2024 |
4086 |
368.68 |
Jan 18 2024 |
2715 |
368.68 |
Jan 18 2024 |
4091 |
368.68 |
Jan 11 2024 |
2715 |
368.68 |
Jan 11 2024 |
4086 |
368.68 |
Jan 04 2024 |
2715 |
368.68 |
Jan 04 2024 |
4030 |
368.68 |
Dec 28 2023 |
2715 |
368.68 |
Dec 28 2023 |
4020 |
368.68 |
Dec 21 2023 |
2715 |
368.68 |
Dec 21 2023 |
4020 |
368.68 |
Dec 14 2023 |
2715 |
368.68 |
Dec 14 2023 |
3995 |
368.68 |
Dec 07 2023 |
2715 |
368.68 |
Dec 07 2023 |
3995 |
368.68 |
Nov 30 2023 |
2727 |
368.68 |
Nov 30 2023 |
4000 |
368.68 |
Nov 23 2023 |
2728 |
368.68 |
Nov 23 2023 |
3982 |
368.68 |
Nov 16 2023 |
2729 |
368.68 |
Nov 16 2023 |
3952 |
368.68 |
Nov 09 2023 |
2740 |
368.68 |
Nov 09 2023 |
3928 |
368.68 |
Nov 02 2023 |
2738 |
368.68 |
Nov 02 2023 |
3926 |
368.68 |
Oct 26 2023 |
2734 |
368.68 |
Oct 26 2023 |
3914 |
368.68 |
Oct 19 2023 |
2738 |
368.68 |
Oct 19 2023 |
3890 |
368.68 |
Oct 12 2023 |
2730 |
368.68 |
Oct 12 2023 |
3861 |
368.68 |
Oct 05 2023 |
2699 |
368.68 |
Oct 05 2023 |
3708 |
368.68 |
Sep 28 2023 |
2701 |
368.68 |
Sep 28 2023 |
3703 |
368.68 |
Sep 21 2023 |
2694 |
368.68 |
Sep 21 2023 |
3640 |
368.68 |
Sep 14 2023 |
2718 |
368.68 |
Sep 14 2023 |
3693 |
368.68 |
Sep 07 2023 |
2737 |
368.68 |
Sep 07 2023 |
3752 |
368.68 |
Aug 31 2023 |
2733 |
368.68 |
Aug 31 2023 |
3754 |
368.68 |
Aug 24 2023 |
2749 |
368.68 |
Aug 24 2023 |
3714 |
368.68 |
Aug 17 2023 |
2761 |
368.68 |
Aug 17 2023 |
3762 |
368.68 |
Aug 10 2023 |
2763 |
368.68 |
Aug 10 2023 |
3805 |
368.68 |
Aug 03 2023 |
2753 |
368.68 |
Aug 03 2023 |
3827 |
368.68 |
Jul 27 2023 |
2755 |
368.68 |
Jul 27 2023 |
3809 |
368.68 |
Jul 20 2023 |
2815 |
368.68 |
Jul 20 2023 |
3584 |
368.68 |
Jul 13 2023 |
2841 |
368.68 |
Jul 13 2023 |
3596 |
368.68 |
Jul 06 2023 |
2848 |
368.68 |
Jul 06 2023 |
3576 |
368.68 |
Jun 29 2023 |
2847 |
368.68 |
Jun 29 2023 |
3581 |
368.68 |
Jun 22 2023 |
2841 |
368.68 |
Jun 22 2023 |
3595 |
368.68 |
Jun 15 2023 |
2743 |
368.68 |
Jun 15 2023 |
3575 |
368.68 |
Jun 08 2023 |
2751 |
368.68 |
Jun 08 2023 |
3603 |
368.68 |
Jun 01 2023 |
2738 |
368.68 |
Jun 01 2023 |
3584 |
368.68 |
May 25 2023 |
2751 |
368.68 |
May 25 2023 |
3522 |
368.68 |
May 18 2023 |
2723 |
368.68 |
May 18 2023 |
3483 |
368.68 |
May 11 2023 |
2733 |
368.68 |
May 11 2023 |
3463 |
368.68 |
May 04 2023 |
2692 |
368.68 |
May 04 2023 |
3331 |
368.68 |
Apr 27 2023 |
2676 |
368.68 |
Apr 27 2023 |
3369 |
368.68 |
Apr 20 2023 |
2562 |
368.68 |
Apr 20 2023 |
1532 |
317.65 |
Apr 13 2023 |
2573 |
368.68 |
Apr 13 2023 |
1532 |
317.65 |
Apr 06 2023 |
2536 |
368.68 |
Apr 06 2023 |
1507 |
317.65 |
Mar 30 2023 |
2478 |
368.68 |
Mar 30 2023 |
1462 |
317.65 |
Mar 23 2023 |
2507 |
368.68 |
Mar 23 2023 |
1470 |
317.65 |
Mar 16 2023 |
2492 |
368.68 |
Mar 16 2023 |
1468 |
317.65 |
Mar 09 2023 |
2490 |
368.68 |
Mar 09 2023 |
1446 |
317.65 |
Mar 02 2023 |
2488 |
368.68 |
Mar 02 2023 |
1441 |
317.65 |
Feb 23 2023 |
2487 |
368.68 |
Feb 23 2023 |
1435 |
317.65 |
Feb 16 2023 |
2470 |
368.68 |
Feb 16 2023 |
1448 |
317.65 |
Feb 09 2023 |
2363 |
368.68 |
Feb 09 2023 |
1441 |
317.65 |
Feb 02 2023 |
2337 |
368.68 |
Feb 02 2023 |
1427 |
317.65 |
Jan 26 2023 |
2311 |
368.68 |
Jan 26 2023 |
1426 |
317.65 |
Jan 19 2023 |
2311 |
368.68 |
Jan 19 2023 |
1419 |
317.65 |
Jan 12 2023 |
2311 |
368.68 |
Jan 12 2023 |
1419 |
317.65 |
Jan 05 2023 |
2311 |
368.68 |
Jan 05 2023 |
1419 |
317.65 |
Dec 29 2022 |
2311 |
368.68 |
Dec 29 2022 |
1420 |
317.65 |
Dec 22 2022 |
2311 |
368.68 |
Dec 22 2022 |
1420 |
317.65 |
Dec 15 2022 |
2313 |
368.68 |
Dec 15 2022 |
1424 |
317.65 |
Dec 08 2022 |
2313 |
368.68 |
Dec 08 2022 |
1425 |
317.65 |
Dec 01 2022 |
2313 |
368.68 |
Dec 01 2022 |
1425 |
317.65 |
Nov 24 2022 |
2313 |
368.68 |
Nov 24 2022 |
1425 |
317.65 |
Nov 17 2022 |
2313 |
368.68 |
Nov 17 2022 |
1425 |
317.65 |
Nov 10 2022 |
2313 |
368.68 |
Nov 10 2022 |
1425 |
317.65 |
Nov 03 2022 |
2313 |
368.68 |
Nov 03 2022 |
1427 |
317.65 |
Oct 27 2022 |
2313 |
368.68 |
Oct 27 2022 |
1428 |
317.65 |
Oct 20 2022 |
2318 |
368.68 |
Oct 20 2022 |
1436 |
317.65 |
Oct 13 2022 |
2299 |
368.68 |
Oct 13 2022 |
1428 |
317.65 |
Oct 06 2022 |
2276 |
368.68 |
Oct 06 2022 |
1417 |
317.65 |
Sep 29 2022 |
2254 |
368.68 |
Sep 29 2022 |
1415 |
317.65 |
Sep 22 2022 |
2248 |
368.68 |
Sep 22 2022 |
1415 |
317.65 |
Sep 15 2022 |
2242 |
368.68 |
Sep 15 2022 |
1414 |
317.65 |
Sep 08 2022 |
2239 |
368.68 |
Sep 08 2022 |
1398 |
317.65 |
Sep 01 2022 |
2225 |
368.68 |
Sep 01 2022 |
1394 |
317.65 |
Aug 25 2022 |
662 |
266.61 |
Aug 18 2022 |
667 |
266.61 |
Aug 11 2022 |
660 |
266.61 |
Aug 04 2022 |
650 |
266.61 |
Jul 28 2022 |
637 |
266.61 |
Jul 21 2022 |
640 |
266.61 |
Jul 14 2022 |
650 |
266.61 |
Jul 07 2022 |
652 |
266.61 |
Jun 30 2022 |
647 |
266.61 |
Jun 23 2022 |
652 |
266.61 |
Jun 16 2022 |
663 |
266.61 |
Jun 09 2022 |
669 |
265.58 |
Jun 02 2022 |
669 |
265.58 |
May 26 2022 |
661 |
265.58 |
May 19 2022 |
665 |
265.58 |
May 12 2022 |
660 |
265.58 |
May 05 2022 |
625 |
265.58 |
Apr 28 2022 |
704 |
265.58 |
Apr 21 2022 |
640 |
265.58 |
Apr 14 2022 |
640 |
265.58 |
Apr 07 2022 |
631 |
265.58 |
Mar 31 2022 |
634 |
265.58 |
Mar 24 2022 |
638 |
265.58 |
Mar 17 2022 |
642 |
265.58 |
Mar 10 2022 |
636 |
265.58 |
Mar 03 2022 |
599 |
265.58 |
Feb 24 2022 |
574 |
265.58 |
Feb 17 2022 |
548 |
265.58 |
Feb 10 2022 |
533 |
265.58 |
Feb 03 2022 |
524 |
265.58 |
Jan 27 2022 |
523 |
265.58 |
Jan 20 2022 |
524 |
265.58 |
Jan 13 2022 |
522 |
265.58 |
Jan 06 2022 |
523 |
265.58 |
Dec 30 2021 |
523 |
265.58 |
Dec 23 2021 |
523 |
265.58 |
Dec 16 2021 |
523 |
265.58 |
Dec 09 2021 |
523 |
265.58 |
Dec 02 2021 |
523 |
265.58 |
Nov 25 2021 |
523 |
265.58 |
Nov 18 2021 |
524 |
265.58 |
Nov 11 2021 |
524 |
265.58 |
Nov 04 2021 |
524 |
265.58 |
Oct 28 2021 |
524 |
265.58 |
Oct 21 2021 |
524 |
265.58 |
Oct 14 2021 |
523 |
265.58 |
Oct 07 2021 |
523 |
265.58 |
Sep 30 2021 |
507 |
265.58 |
Sep 23 2021 |
472 |
265.58 |
Sep 16 2021 |
463 |
265.58 |
Sep 09 2021 |
455 |
265.58 |
Sep 02 2021 |
464 |
265.58 |
Aug 26 2021 |
397 |
265.58 |
Aug 19 2021 |
373 |
265.58 |
Aug 12 2021 |
375 |
265.58 |
Aug 05 2021 |
345 |
265.58 |
Jul 29 2021 |
321 |
265.58 |
Jul 22 2021 |
232 |
265.58 |
Jul 15 2021 |
221 |
265.58 |
Jul 08 2021 |
183 |
265.58 |
Jul 01 2021 |
177 |
265.58 |
Jun 24 2021 |
156 |
265.58 |
Jun 17 2021 |
115 |
265.58 |
Jun 10 2021 |
92 |
265.58 |