| Apr 20 2023 |
734 |
269.52 |
| Apr 13 2023 |
732 |
269.52 |
| Apr 06 2023 |
740 |
269.52 |
| Mar 30 2023 |
720 |
269.52 |
| Mar 23 2023 |
723 |
269.52 |
| Mar 16 2023 |
718 |
269.52 |
| Mar 09 2023 |
703 |
269.52 |
| Mar 02 2023 |
707 |
269.52 |
| Feb 23 2023 |
704 |
269.52 |
| Feb 16 2023 |
715 |
269.52 |
| Feb 09 2023 |
715 |
269.52 |
| Feb 02 2023 |
701 |
269.52 |
| Jan 26 2023 |
702 |
269.52 |
| Jan 19 2023 |
698 |
269.52 |
| Jan 12 2023 |
698 |
269.52 |
| Jan 05 2023 |
698 |
269.52 |
| Dec 29 2022 |
699 |
269.52 |
| Dec 22 2022 |
699 |
269.52 |
| Dec 15 2022 |
701 |
269.52 |
| Dec 08 2022 |
702 |
269.52 |
| Dec 01 2022 |
702 |
269.52 |
| Nov 24 2022 |
702 |
269.52 |
| Nov 17 2022 |
702 |
269.52 |
| Nov 10 2022 |
702 |
269.52 |
| Nov 03 2022 |
701 |
269.52 |
| Oct 27 2022 |
701 |
269.52 |
| Oct 20 2022 |
705 |
269.52 |
| Oct 13 2022 |
702 |
269.52 |
| Oct 06 2022 |
702 |
269.52 |
| Sep 29 2022 |
700 |
269.52 |
| Sep 22 2022 |
698 |
269.52 |
| Sep 15 2022 |
697 |
269.52 |
| Sep 08 2022 |
695 |
269.52 |
| Sep 01 2022 |
693 |
269.52 |
| Aug 25 2022 |
692 |
269.52 |
| Aug 18 2022 |
698 |
269.52 |
| Aug 11 2022 |
690 |
269.52 |
| Aug 04 2022 |
677 |
269.52 |
| Jul 28 2022 |
665 |
269.52 |
| Jul 21 2022 |
669 |
269.52 |
| Jul 14 2022 |
679 |
269.52 |
| Jul 07 2022 |
680 |
269.52 |
| Jun 30 2022 |
675 |
269.52 |
| Jun 23 2022 |
680 |
269.52 |
| Jun 16 2022 |
689 |
269.52 |
| Jun 09 2022 |
721 |
270.83 |
| Jun 02 2022 |
720 |
270.83 |
| May 26 2022 |
714 |
270.83 |
| May 19 2022 |
717 |
270.83 |
| May 12 2022 |
710 |
270.83 |
| May 05 2022 |
669 |
270.83 |
| Apr 28 2022 |
749 |
270.83 |
| Apr 21 2022 |
683 |
270.83 |
| Apr 14 2022 |
682 |
270.83 |
| Apr 07 2022 |
673 |
270.83 |
| Mar 31 2022 |
676 |
270.83 |
| Mar 24 2022 |
679 |
270.83 |
| Mar 17 2022 |
683 |
270.83 |
| Mar 10 2022 |
677 |
270.83 |
| Mar 03 2022 |
638 |
270.83 |
| Feb 24 2022 |
615 |
270.83 |
| Feb 17 2022 |
585 |
270.83 |
| Feb 10 2022 |
571 |
270.83 |
| Feb 03 2022 |
562 |
270.83 |
| Jan 27 2022 |
561 |
270.83 |
| Jan 20 2022 |
563 |
270.83 |
| Jan 13 2022 |
561 |
270.83 |
| Jan 06 2022 |
562 |
270.83 |
| Dec 30 2021 |
562 |
270.83 |
| Dec 23 2021 |
562 |
270.83 |
| Dec 16 2021 |
562 |
270.83 |
| Dec 09 2021 |
562 |
270.83 |
| Dec 02 2021 |
562 |
270.83 |
| Nov 25 2021 |
562 |
270.83 |
| Nov 18 2021 |
563 |
270.83 |
| Nov 11 2021 |
563 |
270.83 |
| Nov 04 2021 |
562 |
270.83 |
| Oct 28 2021 |
562 |
270.83 |
| Oct 21 2021 |
562 |
270.83 |
| Oct 14 2021 |
561 |
270.83 |
| Oct 07 2021 |
561 |
270.83 |
| Sep 30 2021 |
545 |
270.83 |
| Sep 23 2021 |
509 |
270.83 |
| Sep 16 2021 |
498 |
270.83 |
| Sep 09 2021 |
491 |
270.83 |
| Sep 02 2021 |
497 |
270.83 |
| Aug 26 2021 |
428 |
270.83 |
| Aug 19 2021 |
402 |
270.83 |
| Aug 12 2021 |
404 |
270.83 |
| Aug 05 2021 |
373 |
270.83 |
| Jul 29 2021 |
351 |
270.83 |
| Jul 22 2021 |
254 |
270.83 |
| Jul 15 2021 |
240 |
270.83 |
| Jul 08 2021 |
201 |
270.83 |
| Jul 01 2021 |
195 |
270.83 |
| Jun 24 2021 |
174 |
270.83 |
| Jun 17 2021 |
124 |
270.83 |
| Jun 10 2021 |
103 |
270.83 |
