| May 25 2023 |
9601 |
545.83 |
| May 25 2023 |
14203 |
545.83 |
| May 18 2023 |
9605 |
545.83 |
| May 18 2023 |
14263 |
545.83 |
| May 11 2023 |
9552 |
545.83 |
| May 11 2023 |
14285 |
545.83 |
| May 04 2023 |
9435 |
545.83 |
| May 04 2023 |
14020 |
545.83 |
| Apr 27 2023 |
9383 |
545.83 |
| Apr 27 2023 |
13859 |
545.83 |
| Apr 20 2023 |
9330 |
545.83 |
| Apr 20 2023 |
13874 |
545.83 |
| Apr 13 2023 |
9309 |
545.83 |
| Apr 13 2023 |
13866 |
545.83 |
| Apr 06 2023 |
9317 |
545.83 |
| Apr 06 2023 |
13519 |
545.83 |
| Mar 30 2023 |
9250 |
545.83 |
| Mar 30 2023 |
13141 |
545.83 |
| Mar 23 2023 |
9246 |
545.83 |
| Mar 23 2023 |
13131 |
545.83 |
| Mar 16 2023 |
9196 |
545.83 |
| Mar 16 2023 |
13049 |
545.83 |
| Mar 09 2023 |
9202 |
545.83 |
| Mar 09 2023 |
12984 |
545.83 |
| Mar 02 2023 |
9083 |
545.83 |
| Mar 02 2023 |
12903 |
545.83 |
| Feb 23 2023 |
9079 |
545.83 |
| Feb 23 2023 |
12932 |
545.83 |
| Feb 16 2023 |
9055 |
545.83 |
| Feb 16 2023 |
12896 |
545.83 |
| Feb 09 2023 |
9049 |
545.83 |
| Feb 09 2023 |
12794 |
545.83 |
| Feb 02 2023 |
9028 |
545.83 |
| Feb 02 2023 |
12734 |
545.83 |
| Jan 26 2023 |
8989 |
545.83 |
| Jan 26 2023 |
12612 |
545.83 |
| Jan 19 2023 |
8951 |
545.83 |
| Jan 19 2023 |
12571 |
545.83 |
| Jan 12 2023 |
8935 |
545.83 |
| Jan 12 2023 |
12557 |
545.83 |
| Jan 05 2023 |
8935 |
545.83 |
| Jan 05 2023 |
12588 |
545.83 |
| Dec 29 2022 |
8936 |
545.83 |
| Dec 29 2022 |
12589 |
545.83 |
| Dec 22 2022 |
8936 |
545.83 |
| Dec 22 2022 |
12589 |
545.83 |
| Dec 15 2022 |
8934 |
545.83 |
| Dec 15 2022 |
12590 |
545.83 |
| Dec 08 2022 |
8937 |
545.83 |
| Dec 08 2022 |
12594 |
545.83 |
| Dec 01 2022 |
8937 |
545.83 |
| Dec 01 2022 |
12594 |
545.83 |
| Nov 24 2022 |
8937 |
545.83 |
| Nov 24 2022 |
12603 |
545.83 |
| Nov 17 2022 |
8919 |
545.83 |
| Nov 17 2022 |
12576 |
545.83 |
| Nov 10 2022 |
8920 |
545.83 |
| Nov 10 2022 |
12576 |
545.83 |
| Nov 03 2022 |
8917 |
545.83 |
| Nov 03 2022 |
12540 |
545.83 |
| Oct 27 2022 |
8912 |
545.83 |
| Oct 27 2022 |
12534 |
545.83 |
| Oct 20 2022 |
8918 |
545.83 |
| Oct 20 2022 |
12614 |
545.83 |
| Oct 13 2022 |
8918 |
545.83 |
| Oct 13 2022 |
12496 |
545.83 |
| Oct 06 2022 |
8944 |
545.83 |
| Oct 06 2022 |
12454 |
545.83 |
| Sep 29 2022 |
8968 |
545.83 |
| Sep 29 2022 |
12445 |
545.83 |
| Sep 22 2022 |
8940 |
545.83 |
| Sep 22 2022 |
12391 |
545.83 |
| Sep 15 2022 |
8932 |
545.83 |
| Sep 15 2022 |
12446 |
545.83 |
| Sep 08 2022 |
8898 |
545.83 |
| Sep 08 2022 |
12525 |
545.83 |
| Sep 01 2022 |
8809 |
545.83 |
| Sep 01 2022 |
12540 |
545.83 |
| Aug 25 2022 |
8766 |
545.83 |
| Aug 25 2022 |
12494 |
545.83 |
| Aug 18 2022 |
8774 |
545.83 |
| Aug 18 2022 |
12501 |
545.83 |
| Aug 11 2022 |
8740 |
545.83 |
| Aug 11 2022 |
12387 |
545.83 |
| Aug 04 2022 |
8742 |
545.83 |
| Aug 04 2022 |
12393 |
545.83 |
| Jul 28 2022 |
8639 |
545.83 |
| Jul 28 2022 |
12251 |
545.83 |
| Jul 21 2022 |
8586 |
545.83 |
| Jul 21 2022 |
12172 |
545.83 |
| Jul 14 2022 |
8597 |
545.83 |
| Jul 14 2022 |
12156 |
545.83 |
| Jul 07 2022 |
8551 |
545.83 |
| Jul 07 2022 |
11946 |
545.83 |
| Jun 30 2022 |
8538 |
545.83 |
| Jun 30 2022 |
11924 |
545.83 |
| Jun 23 2022 |
8582 |
545.83 |
| Jun 23 2022 |
11923 |
545.83 |
| Jun 16 2022 |
8531 |
545.83 |
| Jun 16 2022 |
11883 |
545.83 |
| Jun 09 2022 |
8491 |
545.83 |
| Jun 09 2022 |
11983 |
545.83 |
| Jun 02 2022 |
8381 |
545.83 |
| Jun 02 2022 |
11938 |
545.83 |
| May 26 2022 |
8315 |
545.83 |
| May 26 2022 |
11870 |
545.83 |
| May 19 2022 |
8161 |
545.83 |
| May 19 2022 |
11797 |
545.83 |
| May 12 2022 |
8138 |
545.83 |
| May 12 2022 |
11742 |
545.83 |
| May 05 2022 |
7999 |
545.83 |
| May 05 2022 |
11293 |
545.83 |
| Apr 28 2022 |
7947 |
545.83 |
| Apr 28 2022 |
11430 |
545.83 |
| Apr 21 2022 |
7677 |
545.83 |
| Apr 21 2022 |
10846 |
545.83 |
| Apr 14 2022 |
7617 |
545.83 |
| Apr 14 2022 |
10794 |
545.83 |
| Apr 07 2022 |
7606 |
545.83 |
| Apr 07 2022 |
10794 |
545.83 |
| Mar 31 2022 |
7597 |
545.83 |
| Mar 31 2022 |
10682 |
545.83 |
| Mar 24 2022 |
7518 |
545.83 |
| Mar 24 2022 |
10475 |
545.83 |
| Mar 17 2022 |
7388 |
545.83 |
| Mar 17 2022 |
10401 |
545.83 |
| Mar 10 2022 |
7445 |
545.83 |
| Mar 10 2022 |
10402 |
545.83 |
| Mar 03 2022 |
7648 |
545.83 |
| Mar 03 2022 |
10601 |
545.83 |
| Feb 24 2022 |
7646 |
545.83 |
| Feb 24 2022 |
10600 |
545.83 |
| Feb 17 2022 |
7470 |
545.83 |
| Feb 17 2022 |
9674 |
545.83 |
| Feb 10 2022 |
7539 |
545.83 |
| Feb 10 2022 |
9607 |
545.83 |
| Feb 03 2022 |
7693 |
545.83 |
| Feb 03 2022 |
9764 |
545.83 |
| Jan 27 2022 |
7727 |
545.83 |
| Jan 27 2022 |
9823 |
545.83 |
| Jan 20 2022 |
7752 |
545.83 |
| Jan 20 2022 |
9856 |
545.83 |
| Jan 13 2022 |
7813 |
545.83 |
| Jan 13 2022 |
9915 |
545.83 |
| Jan 06 2022 |
7814 |
545.83 |
| Jan 06 2022 |
9916 |
545.83 |
| Dec 30 2021 |
7822 |
545.83 |
| Dec 30 2021 |
9935 |
545.83 |
| Dec 23 2021 |
7822 |
545.83 |
| Dec 23 2021 |
9935 |
545.83 |
| Dec 16 2021 |
7822 |
545.83 |
| Dec 16 2021 |
9935 |
545.83 |
| Dec 09 2021 |
7822 |
545.83 |
| Dec 09 2021 |
9935 |
545.83 |
| Dec 02 2021 |
7822 |
545.83 |
| Dec 02 2021 |
9940 |
545.83 |
| Nov 25 2021 |
7822 |
545.83 |
| Nov 25 2021 |
9940 |
545.83 |
| Nov 18 2021 |
7823 |
545.83 |
| Nov 18 2021 |
9941 |
545.83 |
| Nov 11 2021 |
7823 |
545.83 |
| Nov 11 2021 |
9942 |
545.83 |
| Nov 04 2021 |
7823 |
545.83 |
| Nov 04 2021 |
10021 |
545.83 |
| Oct 28 2021 |
7823 |
545.83 |
| Oct 28 2021 |
10021 |
545.83 |
| Oct 21 2021 |
7822 |
545.83 |
| Oct 21 2021 |
10050 |
545.83 |
| Oct 14 2021 |
7823 |
545.83 |
| Oct 14 2021 |
10066 |
545.83 |
| Oct 07 2021 |
7832 |
545.83 |
| Oct 07 2021 |
10098 |
545.83 |
| Sep 30 2021 |
7761 |
545.83 |
| Sep 30 2021 |
10061 |
545.83 |
| Sep 23 2021 |
7638 |
545.83 |
| Sep 23 2021 |
9978 |
545.83 |
| Sep 16 2021 |
7616 |
545.83 |
| Sep 16 2021 |
9907 |
545.83 |
| Sep 09 2021 |
7591 |
545.83 |
| Sep 09 2021 |
9977 |
545.83 |
| Sep 02 2021 |
7523 |
545.83 |
| Sep 02 2021 |
10164 |
545.83 |
| Aug 26 2021 |
7627 |
545.83 |
| Aug 26 2021 |
10077 |
545.83 |
| Aug 19 2021 |
7711 |
545.83 |
| Aug 19 2021 |
10344 |
545.83 |
| Aug 12 2021 |
7798 |
545.83 |
| Aug 12 2021 |
10540 |
545.83 |
| Aug 05 2021 |
7832 |
545.83 |
| Aug 05 2021 |
10578 |
545.83 |
| Jul 29 2021 |
7869 |
545.83 |
| Jul 29 2021 |
10767 |
545.83 |
| Jul 22 2021 |
7838 |
545.83 |
| Jul 22 2021 |
10721 |
545.83 |
| Jul 15 2021 |
7821 |
545.83 |
| Jul 15 2021 |
10784 |
545.83 |
| Jul 08 2021 |
7998 |
545.83 |
| Jul 08 2021 |
10903 |
545.83 |
| Jul 01 2021 |
8021 |
545.83 |
| Jul 01 2021 |
10878 |
545.83 |
| Jun 24 2021 |
8038 |
545.83 |
| Jun 24 2021 |
10832 |
545.83 |
| Jun 17 2021 |
7865 |
545.83 |
| Jun 17 2021 |
10725 |
545.83 |
| Jun 10 2021 |
7853 |
545.83 |
| Jun 10 2021 |
10312 |
545.83 |
