| Apr 24 2024 |
11534 |
570.56 |
| Apr 24 2024 |
5591 |
455.69 |
| Apr 24 2024 |
14594 |
513.12 |
| Apr 17 2024 |
11584 |
570.56 |
| Apr 17 2024 |
5571 |
455.69 |
| Apr 17 2024 |
14634 |
513.12 |
| Apr 10 2024 |
11658 |
570.56 |
| Apr 10 2024 |
5580 |
455.69 |
| Apr 10 2024 |
14736 |
513.12 |
| Apr 03 2024 |
11428 |
570.56 |
| Apr 03 2024 |
5553 |
455.69 |
| Apr 03 2024 |
14523 |
513.12 |
| Mar 27 2024 |
11499 |
570.56 |
| Mar 27 2024 |
5530 |
455.69 |
| Mar 27 2024 |
14571 |
513.12 |
| Mar 21 2024 |
11587 |
570.56 |
| Mar 21 2024 |
5541 |
455.69 |
| Mar 21 2024 |
14424 |
513.12 |
| Mar 14 2024 |
11523 |
570.56 |
| Mar 14 2024 |
5524 |
455.69 |
| Mar 14 2024 |
14476 |
513.12 |
| Mar 07 2024 |
11562 |
570.56 |
| Mar 07 2024 |
5556 |
455.69 |
| Mar 07 2024 |
14531 |
513.12 |
| Feb 29 2024 |
11620 |
570.56 |
| Feb 29 2024 |
5558 |
455.69 |
| Feb 29 2024 |
14542 |
513.12 |
| Feb 22 2024 |
11583 |
570.56 |
| Feb 22 2024 |
5545 |
455.69 |
| Feb 22 2024 |
14561 |
513.12 |
| Feb 15 2024 |
11444 |
570.56 |
| Feb 15 2024 |
5546 |
455.69 |
| Feb 15 2024 |
14502 |
513.12 |
| Feb 08 2024 |
11483 |
570.56 |
| Feb 08 2024 |
5518 |
455.69 |
| Feb 08 2024 |
14526 |
513.12 |
| Feb 01 2024 |
11445 |
570.56 |
| Feb 01 2024 |
5526 |
455.69 |
| Feb 01 2024 |
14469 |
513.12 |
| Jan 25 2024 |
11373 |
570.56 |
| Jan 25 2024 |
5490 |
455.69 |
| Jan 25 2024 |
14367 |
513.12 |
| Jan 18 2024 |
11373 |
570.56 |
| Jan 18 2024 |
5476 |
455.69 |
| Jan 18 2024 |
14371 |
513.12 |
| Jan 11 2024 |
11373 |
570.56 |
| Jan 11 2024 |
5478 |
455.69 |
| Jan 11 2024 |
14361 |
513.12 |
| Jan 04 2024 |
11373 |
570.56 |
| Jan 04 2024 |
5483 |
455.69 |
| Jan 04 2024 |
13973 |
513.12 |
| Dec 28 2023 |
11373 |
570.56 |
| Dec 28 2023 |
5479 |
455.69 |
| Dec 28 2023 |
13947 |
513.12 |
| Dec 21 2023 |
11373 |
570.56 |
| Dec 21 2023 |
5479 |
455.69 |
| Dec 21 2023 |
13947 |
513.12 |
| Dec 14 2023 |
11373 |
570.56 |
| Dec 14 2023 |
5477 |
455.69 |
| Dec 14 2023 |
13917 |
513.12 |
| Dec 07 2023 |
11373 |
570.56 |
| Dec 07 2023 |
5478 |
455.69 |
| Dec 07 2023 |
13917 |
513.12 |
| Nov 30 2023 |
11366 |
570.56 |
| Nov 30 2023 |
5480 |
455.69 |
| Nov 30 2023 |
13919 |
513.12 |
| Nov 23 2023 |
11366 |
570.56 |
| Nov 23 2023 |
5481 |
455.69 |
| Nov 23 2023 |
13895 |
513.12 |
| Nov 16 2023 |
11368 |
570.56 |
| Nov 16 2023 |
5433 |
455.69 |
| Nov 16 2023 |
13773 |
513.12 |
| Nov 09 2023 |
11318 |
570.56 |
| Nov 09 2023 |
5430 |
455.69 |
| Nov 09 2023 |
13669 |
513.12 |
| Nov 02 2023 |
11308 |
570.56 |
| Nov 02 2023 |
5430 |
455.69 |
| Nov 02 2023 |
13663 |
513.12 |
| Oct 26 2023 |
11271 |
570.56 |
| Oct 26 2023 |
5418 |
455.69 |
| Oct 26 2023 |
13662 |
513.12 |
| Oct 19 2023 |
11309 |
570.56 |
| Oct 19 2023 |
5399 |
455.69 |
| Oct 19 2023 |
13598 |
513.12 |
| Oct 12 2023 |
11272 |
570.56 |
| Oct 12 2023 |
5397 |
455.69 |
| Oct 12 2023 |
13532 |
513.12 |
| Oct 05 2023 |
11165 |
570.56 |
| Oct 05 2023 |
5406 |
455.69 |
| Oct 05 2023 |
13189 |
513.12 |
| Sep 28 2023 |
11026 |
570.56 |
| Sep 28 2023 |
5389 |
455.69 |
| Sep 28 2023 |
13044 |
513.12 |
| Sep 21 2023 |
11019 |
570.56 |
| Sep 21 2023 |
5295 |
455.69 |
| Sep 21 2023 |
12970 |
513.12 |
| Sep 14 2023 |
11110 |
570.56 |
| Sep 14 2023 |
5313 |
455.69 |
| Sep 14 2023 |
13116 |
513.12 |
| Sep 07 2023 |
11332 |
570.56 |
| Sep 07 2023 |
5411 |
455.69 |
| Sep 07 2023 |
13340 |
513.12 |
| Aug 31 2023 |
11285 |
570.56 |
| Aug 31 2023 |
5386 |
455.69 |
| Aug 31 2023 |
13392 |
513.12 |
| Aug 24 2023 |
7364 |
460.28 |
| Aug 24 2023 |
4038 |
424.32 |
| Aug 24 2023 |
10344 |
426.7 |
| Aug 17 2023 |
7368 |
460.28 |
| Aug 17 2023 |
4140 |
424.32 |
| Aug 17 2023 |
10395 |
426.7 |
| Aug 10 2023 |
7360 |
460.28 |
| Aug 10 2023 |
3017 |
392.95 |
| Aug 10 2023 |
10009 |
419.46 |
| Aug 03 2023 |
7371 |
460.28 |
| Aug 03 2023 |
3002 |
392.95 |
| Aug 03 2023 |
9984 |
419.46 |
| Jul 27 2023 |
7367 |
460.28 |
| Jul 27 2023 |
3036 |
392.95 |
| Jul 27 2023 |
9975 |
419.46 |
| Jul 20 2023 |
7410 |
460.28 |
| Jul 20 2023 |
3100 |
392.95 |
| Jul 20 2023 |
9935 |
419.46 |
| Jul 13 2023 |
7432 |
460.28 |
| Jul 13 2023 |
3107 |
392.95 |
| Jul 13 2023 |
9945 |
419.46 |
| Jul 06 2023 |
5730 |
437.52 |
| Jul 06 2023 |
4416 |
425.09 |
| Jul 06 2023 |
7967 |
386.32 |
| Jun 29 2023 |
5699 |
437.52 |
| Jun 29 2023 |
4455 |
425.09 |
| Jun 29 2023 |
7936 |
386.32 |
| Jun 22 2023 |
5710 |
437.52 |
| Jun 22 2023 |
4502 |
425.09 |
| Jun 22 2023 |
7906 |
386.32 |
| Jun 15 2023 |
5707 |
437.52 |
| Jun 15 2023 |
4555 |
425.09 |
| Jun 15 2023 |
7937 |
386.32 |
| Jun 08 2023 |
5757 |
437.52 |
| Jun 08 2023 |
4558 |
425.09 |
| Jun 08 2023 |
7968 |
386.32 |
| Jun 01 2023 |
5852 |
437.52 |
| Jun 01 2023 |
4538 |
425.09 |
| Jun 01 2023 |
7987 |
386.32 |
| May 25 2023 |
5769 |
437.52 |
| May 25 2023 |
4529 |
425.09 |
| May 25 2023 |
7938 |
386.32 |
| May 18 2023 |
5764 |
437.52 |
| May 18 2023 |
4509 |
425.09 |
| May 18 2023 |
7919 |
386.32 |
| May 11 2023 |
5719 |
437.52 |
| May 11 2023 |
4454 |
425.09 |
| May 11 2023 |
7894 |
386.32 |
| May 04 2023 |
5575 |
437.52 |
| May 04 2023 |
4383 |
425.09 |
| May 04 2023 |
7752 |
386.32 |
| Apr 27 2023 |
5492 |
437.52 |
| Apr 27 2023 |
4378 |
425.09 |
| Apr 27 2023 |
7677 |
386.32 |
| Apr 20 2023 |
2653 |
371 |
| Apr 20 2023 |
4369 |
425.09 |
| Apr 20 2023 |
7602 |
386.32 |
| Apr 13 2023 |
2668 |
371 |
| Apr 13 2023 |
4354 |
425.09 |
| Apr 13 2023 |
7576 |
386.32 |
| Apr 06 2023 |
2630 |
371 |
| Apr 06 2023 |
4372 |
425.09 |
| Apr 06 2023 |
7539 |
386.32 |
| Mar 30 2023 |
2569 |
371 |
| Mar 30 2023 |
4347 |
425.09 |
| Mar 30 2023 |
7508 |
386.32 |
| Mar 23 2023 |
2597 |
371 |
| Mar 23 2023 |
4363 |
425.09 |
| Mar 23 2023 |
7473 |
386.32 |
| Mar 16 2023 |
2583 |
371 |
| Mar 16 2023 |
4334 |
425.09 |
| Mar 16 2023 |
7426 |
386.32 |
| Mar 09 2023 |
2580 |
371 |
| Mar 09 2023 |
4336 |
425.09 |
| Mar 09 2023 |
7347 |
386.32 |
| Mar 02 2023 |
2577 |
371 |
| Mar 02 2023 |
4298 |
425.09 |
| Mar 02 2023 |
7304 |
386.32 |
| Feb 23 2023 |
2581 |
371 |
| Feb 23 2023 |
4292 |
425.09 |
| Feb 23 2023 |
7299 |
386.32 |
| Feb 16 2023 |
2558 |
371 |
| Feb 16 2023 |
4305 |
425.09 |
| Feb 16 2023 |
7212 |
386.32 |
| Feb 09 2023 |
2448 |
371 |
| Feb 09 2023 |
4302 |
425.09 |
| Feb 09 2023 |
7202 |
386.32 |
| Feb 02 2023 |
2422 |
371 |
| Feb 02 2023 |
4286 |
425.09 |
| Feb 02 2023 |
7183 |
386.32 |
| Jan 26 2023 |
2394 |
371 |
| Jan 26 2023 |
4272 |
425.09 |
| Jan 26 2023 |
7171 |
386.32 |
| Jan 19 2023 |
2393 |
371 |
| Jan 19 2023 |
4263 |
425.09 |
| Jan 19 2023 |
7160 |
386.32 |
| Jan 12 2023 |
2394 |
371 |
| Jan 12 2023 |
4255 |
425.09 |
| Jan 12 2023 |
7160 |
386.32 |
| Jan 05 2023 |
2393 |
371 |
| Jan 05 2023 |
4255 |
425.09 |
| Jan 05 2023 |
7161 |
386.32 |
| Dec 29 2022 |
2393 |
371 |
| Dec 29 2022 |
4256 |
425.09 |
| Dec 29 2022 |
7161 |
386.32 |
| Dec 22 2022 |
2393 |
371 |
| Dec 22 2022 |
4256 |
425.09 |
| Dec 22 2022 |
7161 |
386.32 |
| Dec 15 2022 |
2395 |
371 |
| Dec 15 2022 |
4255 |
425.09 |
| Dec 15 2022 |
7161 |
386.32 |
| Dec 08 2022 |
2396 |
371 |
| Dec 08 2022 |
4258 |
425.09 |
| Dec 08 2022 |
7154 |
386.32 |
| Dec 01 2022 |
2396 |
371 |
| Dec 01 2022 |
4258 |
425.09 |
| Dec 01 2022 |
7154 |
386.32 |
| Nov 24 2022 |
2395 |
371 |
| Nov 24 2022 |
4258 |
425.09 |
| Nov 24 2022 |
7154 |
386.32 |
| Nov 17 2022 |
2397 |
371 |
| Nov 17 2022 |
4251 |
425.09 |
| Nov 17 2022 |
7151 |
386.32 |
| Nov 10 2022 |
2396 |
371 |
| Nov 10 2022 |
4252 |
425.09 |
| Nov 10 2022 |
7152 |
386.32 |
| Nov 03 2022 |
2396 |
371 |
| Nov 03 2022 |
4253 |
425.09 |
| Nov 03 2022 |
7138 |
386.32 |
| Oct 27 2022 |
2396 |
371 |
| Oct 27 2022 |
4250 |
425.09 |
| Oct 27 2022 |
7132 |
386.32 |
| Oct 20 2022 |
2401 |
371 |
| Oct 20 2022 |
4250 |
425.09 |
| Oct 20 2022 |
7137 |
386.32 |
| Oct 13 2022 |
2384 |
371 |
| Oct 13 2022 |
4250 |
425.09 |
| Oct 13 2022 |
7130 |
386.32 |
| Oct 06 2022 |
2362 |
371 |
| Oct 06 2022 |
4261 |
425.09 |
| Oct 06 2022 |
7128 |
386.32 |
| Sep 29 2022 |
2339 |
371 |
| Sep 29 2022 |
4260 |
425.09 |
| Sep 29 2022 |
7129 |
386.32 |
| Sep 22 2022 |
2332 |
371 |
| Sep 22 2022 |
4249 |
425.09 |
| Sep 22 2022 |
7122 |
386.32 |
| Sep 15 2022 |
2326 |
371 |
| Sep 15 2022 |
4239 |
425.09 |
| Sep 15 2022 |
7112 |
386.32 |
| Sep 08 2022 |
2322 |
371 |
| Sep 08 2022 |
4229 |
425.09 |
| Sep 08 2022 |
7082 |
386.32 |
| Sep 01 2022 |
2311 |
371 |
| Sep 01 2022 |
4176 |
425.09 |
| Sep 01 2022 |
6994 |
386.32 |
| Aug 25 2022 |
2310 |
371 |
| Aug 25 2022 |
4157 |
425.09 |
| Aug 25 2022 |
6955 |
386.32 |
| Aug 18 2022 |
2314 |
371 |
| Aug 18 2022 |
4166 |
425.09 |
| Aug 18 2022 |
6909 |
386.32 |
| Aug 11 2022 |
2315 |
371 |
| Aug 11 2022 |
4166 |
425.09 |
| Aug 11 2022 |
6872 |
386.32 |
| Aug 04 2022 |
2298 |
371 |
| Aug 04 2022 |
4157 |
425.09 |
| Aug 04 2022 |
6843 |
386.32 |
| Jul 28 2022 |
2292 |
371 |
| Jul 28 2022 |
4102 |
425.09 |
| Jul 28 2022 |
6760 |
386.32 |
| Jul 21 2022 |
2250 |
371 |
| Jul 21 2022 |
4078 |
425.09 |
| Jul 21 2022 |
6683 |
386.32 |
| Jul 14 2022 |
2246 |
371 |
| Jul 14 2022 |
4072 |
425.09 |
| Jul 14 2022 |
6668 |
386.32 |
| Jul 07 2022 |
2240 |
371 |
| Jul 07 2022 |
4057 |
425.09 |
| Jul 07 2022 |
6611 |
386.32 |
| Jun 30 2022 |
2232 |
371 |
| Jun 30 2022 |
4067 |
425.09 |
| Jun 30 2022 |
6579 |
386.32 |
| Jun 23 2022 |
2229 |
371 |
| Jun 23 2022 |
4080 |
425.09 |
| Jun 23 2022 |
6564 |
386.32 |
| Jun 16 2022 |
2210 |
371 |
| Jun 16 2022 |
4068 |
425.09 |
| Jun 16 2022 |
6410 |
386.32 |
| Jun 09 2022 |
2172 |
371 |
| Jun 09 2022 |
4054 |
425.09 |
| Jun 09 2022 |
6320 |
386.32 |
| Jun 02 2022 |
2118 |
371 |
| Jun 02 2022 |
4028 |
425.09 |
| Jun 02 2022 |
6171 |
386.32 |
| May 26 2022 |
2093 |
371 |
| May 26 2022 |
3996 |
425.09 |
| May 26 2022 |
6039 |
386.32 |
| May 19 2022 |
2099 |
371 |
| May 19 2022 |
3907 |
425.09 |
| May 19 2022 |
5861 |
386.32 |
| May 12 2022 |
2091 |
371 |
| May 12 2022 |
3897 |
425.09 |
| May 12 2022 |
5802 |
386.32 |
| May 05 2022 |
1989 |
371 |
| May 05 2022 |
3848 |
425.09 |
| May 05 2022 |
5646 |
386.32 |
| Apr 28 2022 |
2143 |
371 |
| Apr 28 2022 |
3861 |
425.09 |
| Apr 28 2022 |
5511 |
386.32 |
| Apr 21 2022 |
1987 |
371 |
| Apr 21 2022 |
3729 |
425.09 |
| Apr 21 2022 |
5299 |
386.32 |
| Apr 14 2022 |
2015 |
371 |
| Apr 14 2022 |
3700 |
425.09 |
| Apr 14 2022 |
5209 |
386.32 |
| Apr 07 2022 |
2040 |
371 |
| Apr 07 2022 |
3694 |
425.09 |
| Apr 07 2022 |
5132 |
386.32 |
| Mar 31 2022 |
2048 |
371 |
| Mar 31 2022 |
3701 |
425.09 |
| Mar 31 2022 |
5119 |
386.32 |
| Mar 24 2022 |
2016 |
371 |
| Mar 24 2022 |
3666 |
425.09 |
| Mar 24 2022 |
4976 |
386.32 |
| Mar 17 2022 |
2014 |
371 |
| Mar 17 2022 |
3628 |
425.09 |
| Mar 17 2022 |
4940 |
386.32 |
| Mar 10 2022 |
2030 |
371 |
| Mar 10 2022 |
3613 |
425.09 |
| Mar 10 2022 |
4860 |
386.32 |
| Mar 03 2022 |
1934 |
371 |
| Mar 03 2022 |
3647 |
425.09 |
| Mar 03 2022 |
4869 |
386.32 |
| Feb 24 2022 |
1782 |
371 |
| Feb 24 2022 |
3603 |
425.09 |
| Feb 24 2022 |
4742 |
386.32 |
| Feb 17 2022 |
1603 |
371 |
| Feb 17 2022 |
3524 |
425.09 |
| Feb 17 2022 |
4434 |
386.32 |
| Feb 10 2022 |
1592 |
371 |
| Feb 10 2022 |
3517 |
425.09 |
| Feb 10 2022 |
4515 |
386.32 |
| Feb 03 2022 |
1586 |
371 |
| Feb 03 2022 |
3518 |
425.09 |
| Feb 03 2022 |
4551 |
386.32 |
| Jan 27 2022 |
1564 |
371 |
| Jan 27 2022 |
3503 |
425.09 |
| Jan 27 2022 |
4564 |
386.32 |
| Jan 20 2022 |
1565 |
371 |
| Jan 20 2022 |
3493 |
425.09 |
| Jan 20 2022 |
4587 |
386.32 |
| Jan 13 2022 |
1565 |
371 |
| Jan 13 2022 |
3479 |
425.09 |
| Jan 13 2022 |
4600 |
386.32 |
| Jan 06 2022 |
1564 |
371 |
| Jan 06 2022 |
3480 |
425.09 |
| Jan 06 2022 |
4600 |
386.32 |
| Dec 30 2021 |
1566 |
371 |
| Dec 30 2021 |
3482 |
425.09 |
| Dec 30 2021 |
4600 |
386.32 |
| Dec 23 2021 |
1567 |
371 |
| Dec 23 2021 |
3482 |
425.09 |
| Dec 23 2021 |
4600 |
386.32 |
| Dec 16 2021 |
1566 |
371 |
| Dec 16 2021 |
3482 |
425.09 |
| Dec 16 2021 |
4600 |
386.32 |
| Dec 09 2021 |
1567 |
371 |
| Dec 09 2021 |
3482 |
425.09 |
| Dec 09 2021 |
4600 |
386.32 |
| Dec 02 2021 |
1567 |
371 |
| Dec 02 2021 |
3480 |
425.09 |
| Dec 02 2021 |
4600 |
386.32 |
| Nov 25 2021 |
1566 |
371 |
| Nov 25 2021 |
3480 |
425.09 |
| Nov 25 2021 |
4600 |
386.32 |
| Nov 18 2021 |
1567 |
371 |
| Nov 18 2021 |
3481 |
425.09 |
| Nov 18 2021 |
4600 |
386.32 |
| Nov 11 2021 |
1567 |
371 |
| Nov 11 2021 |
3481 |
425.09 |
| Nov 11 2021 |
4600 |
386.32 |
| Nov 04 2021 |
1572 |
371 |
| Nov 04 2021 |
3481 |
425.09 |
| Nov 04 2021 |
4615 |
386.32 |
| Oct 28 2021 |
1571 |
371 |
| Oct 28 2021 |
3482 |
425.09 |
| Oct 28 2021 |
4615 |
386.32 |
| Oct 21 2021 |
1571 |
371 |
| Oct 21 2021 |
3482 |
425.09 |
| Oct 21 2021 |
4615 |
386.32 |
| Oct 14 2021 |
1566 |
371 |
| Oct 14 2021 |
3482 |
425.09 |
| Oct 14 2021 |
4620 |
386.32 |
| Oct 07 2021 |
1565 |
371 |
| Oct 07 2021 |
3479 |
425.09 |
| Oct 07 2021 |
4620 |
386.32 |
| Sep 30 2021 |
1561 |
371 |
| Sep 30 2021 |
3436 |
425.09 |
| Sep 30 2021 |
4571 |
386.32 |
| Sep 23 2021 |
1582 |
371 |
| Sep 23 2021 |
3378 |
425.09 |
| Sep 23 2021 |
4472 |
386.32 |
| Sep 16 2021 |
1555 |
371 |
| Sep 16 2021 |
3358 |
425.09 |
| Sep 16 2021 |
4384 |
386.32 |
| Sep 09 2021 |
1554 |
371 |
| Sep 09 2021 |
3323 |
425.09 |
| Sep 09 2021 |
4384 |
386.32 |
| Sep 02 2021 |
1586 |
371 |
| Sep 02 2021 |
3250 |
425.09 |
| Sep 02 2021 |
4240 |
386.32 |
| Aug 26 2021 |
2201 |
392 |
| Aug 26 2021 |
3829 |
441.15 |
| Aug 26 2021 |
4042 |
424.77 |
| Aug 19 2021 |
2220 |
392 |
| Aug 19 2021 |
3870 |
441.15 |
| Aug 19 2021 |
4100 |
424.77 |
| Aug 12 2021 |
2207 |
392 |
| Aug 12 2021 |
3863 |
441.15 |
| Aug 12 2021 |
4117 |
424.77 |
| Aug 05 2021 |
2190 |
392 |
| Aug 05 2021 |
3857 |
441.15 |
| Aug 05 2021 |
4090 |
424.77 |
| Jun 24 2021 |
5745 |
515.56 |
| Jun 24 2021 |
9547 |
515.56 |
| Jun 17 2021 |
5343 |
489.59 |
| Jun 17 2021 |
8793 |
489.59 |
| Jun 10 2021 |
5288 |
489.59 |
| Jun 10 2021 |
8669 |
489.59 |
| Jun 03 2021 |
8695 |
489.59 |
| May 27 2021 |
6113 |
489.59 |
| May 27 2021 |
9706 |
489.59 |
| May 07 2021 |
17552 |
489.59 |
| Apr 01 2021 |
1196 |
281.48 |
| Mar 01 2021 |
1208 |
281.48 |
| Feb 01 2021 |
1212 |
281.48 |
| Jan 01 2021 |
1197 |
281.48 |
| Dec 01 2020 |
1159 |
281.48 |
| Nov 01 2020 |
1083 |
281.48 |
| Oct 01 2020 |
1099 |
281.48 |
| Sep 01 2020 |
9071 |
418.92 |
| Aug 01 2020 |
9517 |
418.92 |
| Jul 01 2020 |
9901 |
418.92 |
| Jun 26 2020 |
11091 |
541.91 |
| Jun 26 2020 |
15360 |
541.91 |
| Jun 19 2020 |
8804 |
489.59 |
| Jun 19 2020 |
12217 |
489.59 |
| Jun 12 2020 |
9125 |
489.59 |
| Jun 12 2020 |
12655 |
489.59 |
| Jun 05 2020 |
9556 |
489.59 |
| Jun 05 2020 |
13059 |
489.59 |
| May 29 2020 |
9893 |
489.59 |
| May 29 2020 |
13454 |
489.59 |
| May 22 2020 |
10289 |
489.59 |
| May 22 2020 |
13865 |
489.59 |
| May 15 2020 |
10535 |
489.59 |
| May 15 2020 |
14310 |
489.59 |
| May 08 2020 |
10792 |
489.59 |
| May 08 2020 |
14659 |
489.59 |
| May 01 2020 |
11344 |
489.59 |
| May 01 2020 |
15339 |
489.59 |
| Apr 24 2020 |
11757 |
489.59 |
| Apr 24 2020 |
16392 |
489.59 |
| Apr 17 2020 |
11833 |
489.59 |
| Apr 17 2020 |
16728 |
489.59 |
| Apr 10 2020 |
12103 |
489.59 |
| Apr 10 2020 |
17104 |
489.59 |
| Apr 03 2020 |
12354 |
489.59 |
| Apr 03 2020 |
17547 |
489.59 |
| Apr 01 2020 |
10774 |
418.92 |
| Mar 27 2020 |
12641 |
489.59 |
| Mar 27 2020 |
17999 |
489.59 |
| Mar 20 2020 |
12831 |
489.59 |
| Mar 20 2020 |
18262 |
489.59 |
| Mar 13 2020 |
12921 |
489.59 |
| Mar 13 2020 |
18492 |
489.59 |
| Mar 06 2020 |
12999 |
489.59 |
| Mar 06 2020 |
18652 |
489.59 |
| Mar 01 2020 |
11060 |
418.92 |
| Feb 28 2020 |
12984 |
489.59 |
| Feb 28 2020 |
18666 |
489.59 |
| Feb 21 2020 |
12821 |
489.59 |
| Feb 21 2020 |
18491 |
489.59 |
| Feb 14 2020 |
12874 |
489.59 |
| Feb 14 2020 |
18533 |
489.59 |
| Feb 07 2020 |
12796 |
489.59 |
| Feb 07 2020 |
18406 |
489.59 |
| Feb 01 2020 |
11008 |
418.92 |
| Jan 31 2020 |
12824 |
489.59 |
| Jan 31 2020 |
18477 |
489.59 |
| Jan 24 2020 |
12859 |
489.59 |
| Jan 24 2020 |
18498 |
489.59 |
| Jan 17 2020 |
12752 |
489.59 |
| Jan 17 2020 |
18396 |
489.59 |
| Jan 10 2020 |
12750 |
489.59 |
| Jan 10 2020 |
18395 |
489.59 |
| Jan 03 2020 |
12759 |
489.59 |
| Jan 03 2020 |
18406 |
489.59 |
| Jan 01 2020 |
11035 |
418.92 |
| Dec 27 2019 |
12751 |
489.59 |
| Dec 27 2019 |
18402 |
489.59 |
| Dec 20 2019 |
12751 |
489.59 |
| Dec 20 2019 |
18402 |
489.59 |
| Dec 13 2019 |
12752 |
489.59 |
| Dec 13 2019 |
18403 |
489.59 |
| Dec 06 2019 |
12732 |
489.59 |
| Dec 06 2019 |
18386 |
489.59 |
| Dec 01 2019 |
11018 |
418.92 |
| Nov 29 2019 |
12694 |
489.59 |
| Nov 29 2019 |
18374 |
489.59 |
| Nov 22 2019 |
12694 |
489.59 |
| Nov 22 2019 |
18374 |
489.59 |
| Nov 15 2019 |
12695 |
489.59 |
| Nov 15 2019 |
18379 |
489.59 |
| Nov 08 2019 |
12700 |
489.59 |
| Nov 08 2019 |
18305 |
489.59 |
| Nov 01 2019 |
9947 |
418.92 |
| Nov 01 2019 |
12696 |
489.59 |
| Nov 01 2019 |
18075 |
489.59 |
| Oct 25 2019 |
12714 |
489.59 |
| Oct 25 2019 |
18094 |
489.59 |
| Oct 18 2019 |
12714 |
489.59 |
| Oct 18 2019 |
18130 |
489.59 |
| Oct 11 2019 |
12713 |
489.59 |
| Oct 11 2019 |
18091 |
489.59 |
| Oct 04 2019 |
12732 |
489.59 |
| Oct 04 2019 |
18064 |
489.59 |
| Oct 01 2019 |
9904 |
418.92 |
| Sep 27 2019 |
12724 |
489.59 |
| Sep 27 2019 |
18191 |
489.59 |
| Sep 20 2019 |
12735 |
489.59 |
| Sep 20 2019 |
18171 |
489.59 |
| Sep 13 2019 |
12716 |
489.59 |
| Sep 13 2019 |
18205 |
489.59 |
| Sep 06 2019 |
12745 |
489.59 |
| Sep 06 2019 |
18519 |
489.59 |
| Sep 01 2019 |
4555 |
419.06 |
| Aug 30 2019 |
12878 |
489.59 |
| Aug 30 2019 |
18656 |
489.59 |
| Aug 23 2019 |
12967 |
489.59 |
| Aug 23 2019 |
18854 |
489.59 |
| Aug 16 2019 |
12957 |
489.59 |
| Aug 16 2019 |
18772 |
489.59 |
| Aug 09 2019 |
13003 |
489.59 |
| Aug 09 2019 |
18853 |
489.59 |
| Aug 02 2019 |
13152 |
489.59 |
| Aug 02 2019 |
19003 |
489.59 |
| Aug 01 2019 |
3716 |
419.06 |
| Jul 26 2019 |
13222 |
489.59 |
| Jul 26 2019 |
19085 |
489.59 |
| Jul 19 2019 |
13276 |
489.59 |
| Jul 19 2019 |
19251 |
489.59 |
| Jul 12 2019 |
13461 |
489.59 |
| Jul 12 2019 |
19372 |
489.59 |
| Jul 05 2019 |
13828 |
489.59 |
| Jul 05 2019 |
19764 |
489.59 |
| Jul 01 2019 |
3572 |
419.06 |
| Jun 28 2019 |
14016 |
489.83 |
| Jun 28 2019 |
18454 |
554.15 |
| Jun 28 2019 |
19970 |
489.83 |
| Jun 21 2019 |
18424 |
554.15 |
| Jun 21 2019 |
17888 |
538.63 |
| Jun 21 2019 |
26015 |
546.39 |
| Jun 14 2019 |
18062 |
538.63 |
| Jun 14 2019 |
18349 |
554.15 |
| Jun 14 2019 |
26081 |
546.39 |
| Jun 07 2019 |
18299 |
538.63 |
| Jun 07 2019 |
18482 |
554.15 |
| Jun 07 2019 |
26316 |
546.39 |
| Jun 01 2019 |
3363 |
419.06 |
| May 31 2019 |
18466 |
554.15 |
| May 31 2019 |
18186 |
538.63 |
| May 31 2019 |
26200 |
546.39 |
| May 24 2019 |
18156 |
538.63 |
| May 24 2019 |
18412 |
554.15 |
| May 24 2019 |
26216 |
546.39 |
| May 17 2019 |
18459 |
554.15 |
| May 17 2019 |
18228 |
538.63 |
| May 17 2019 |
26204 |
546.39 |
| May 10 2019 |
18595 |
554.15 |
| May 10 2019 |
18217 |
538.63 |
| May 10 2019 |
26218 |
546.39 |
| May 03 2019 |
18263 |
538.63 |
| May 03 2019 |
18666 |
554.15 |
| May 03 2019 |
26298 |
546.39 |
| May 01 2019 |
3183 |
419.06 |
| Apr 26 2019 |
18234 |
538.63 |
| Apr 26 2019 |
18856 |
554.15 |
| Apr 26 2019 |
25637 |
546.39 |
| Apr 19 2019 |
15108 |
497.04 |
| Apr 19 2019 |
18833 |
554.15 |
| Apr 19 2019 |
22636 |
516.08 |
| Apr 18 2019 |
18846 |
554.15 |
| Apr 18 2019 |
15126 |
497.04 |
| Apr 12 2019 |
15291 |
497.04 |
| Apr 12 2019 |
18863 |
554.15 |
| Apr 12 2019 |
22746 |
516.08 |
| Apr 05 2019 |
15007 |
497.04 |
| Apr 05 2019 |
18132 |
554.15 |
| Apr 05 2019 |
22158 |
516.08 |
| Apr 01 2019 |
12609 |
464.91 |
| Mar 29 2019 |
14804 |
497.04 |
| Mar 29 2019 |
17964 |
554.15 |
| Mar 29 2019 |
21952 |
516.08 |
| Mar 22 2019 |
17551 |
554.15 |
| Mar 22 2019 |
14577 |
497.04 |
| Mar 22 2019 |
21634 |
516.08 |
| Mar 15 2019 |
14917 |
501.93 |
| Mar 15 2019 |
15232 |
512.97 |
| Mar 15 2019 |
20554 |
506.35 |
| Mar 08 2019 |
14811 |
501.93 |
| Mar 08 2019 |
14985 |
512.97 |
| Mar 08 2019 |
20295 |
506.35 |
| Mar 01 2019 |
12349 |
464.91 |
| Mar 01 2019 |
14826 |
501.93 |
| Mar 01 2019 |
15087 |
512.97 |
| Mar 01 2019 |
20369 |
506.35 |
| Feb 22 2019 |
15169 |
512.97 |
| Feb 22 2019 |
14844 |
501.93 |
| Feb 22 2019 |
20446 |
506.35 |
| Feb 15 2019 |
14765 |
501.93 |
| Feb 15 2019 |
15043 |
512.97 |
| Feb 15 2019 |
20230 |
506.35 |
| Feb 08 2019 |
14592 |
501.93 |
| Feb 08 2019 |
14977 |
512.97 |
| Feb 08 2019 |
20028 |
506.35 |
| Feb 01 2019 |
12241 |
464.91 |
| Feb 01 2019 |
14615 |
501.93 |
| Feb 01 2019 |
14989 |
512.97 |
| Feb 01 2019 |
20039 |
506.35 |
| Jan 25 2019 |
14621 |
501.93 |
| Jan 25 2019 |
15018 |
512.97 |
| Jan 25 2019 |
20072 |
506.35 |
| Jan 18 2019 |
14643 |
501.93 |
| Jan 18 2019 |
15084 |
512.97 |
| Jan 18 2019 |
20103 |
506.35 |
| Jan 11 2019 |
14622 |
501.93 |
| Jan 11 2019 |
15084 |
512.97 |
| Jan 11 2019 |
20078 |
506.35 |
| Jan 04 2019 |
15085 |
512.97 |
| Jan 04 2019 |
14637 |
501.93 |
| Jan 04 2019 |
20090 |
506.35 |
| Jan 01 2019 |
9800 |
464.91 |
| Dec 28 2018 |
14637 |
501.93 |
| Dec 28 2018 |
15085 |
512.97 |
| Dec 28 2018 |
20090 |
506.35 |
| Dec 21 2018 |
14637 |
501.93 |
| Dec 21 2018 |
15085 |
512.97 |
| Dec 21 2018 |
20090 |
506.35 |
| Dec 14 2018 |
15085 |
512.97 |
| Dec 14 2018 |
14637 |
501.93 |
| Dec 14 2018 |
20090 |
506.35 |
| Dec 07 2018 |
14625 |
501.93 |
| Dec 07 2018 |
15085 |
512.97 |
| Dec 07 2018 |
20080 |
506.35 |
| Dec 01 2018 |
12184 |
464.91 |
| Nov 30 2018 |
15085 |
512.97 |
| Nov 30 2018 |
14625 |
501.93 |
| Nov 30 2018 |
20080 |
506.35 |
| Nov 23 2018 |
15085 |
512.97 |
| Nov 23 2018 |
14625 |
501.93 |
| Nov 23 2018 |
20080 |
506.35 |
| Nov 16 2018 |
14625 |
501.93 |
| Nov 16 2018 |
15085 |
512.97 |
| Nov 16 2018 |
20080 |
506.35 |
| Nov 09 2018 |
14625 |
501.93 |
| Nov 09 2018 |
15086 |
512.97 |
| Nov 09 2018 |
20081 |
506.35 |
| Nov 02 2018 |
14625 |
501.93 |
| Nov 02 2018 |
15086 |
512.97 |
| Nov 02 2018 |
20044 |
506.35 |
| Nov 01 2018 |
9780 |
464.91 |
| Oct 26 2018 |
15079 |
512.97 |
| Oct 26 2018 |
14625 |
501.93 |
| Oct 26 2018 |
20038 |
506.35 |
| Oct 19 2018 |
14625 |
501.93 |
| Oct 19 2018 |
15105 |
512.97 |
| Oct 19 2018 |
20060 |
506.35 |
| Oct 12 2018 |
14601 |
501.93 |
| Oct 12 2018 |
15040 |
512.97 |
| Oct 12 2018 |
19998 |
506.35 |
| Oct 05 2018 |
15058 |
512.97 |
| Oct 05 2018 |
14564 |
501.93 |
| Oct 05 2018 |
20123 |
506.35 |
| Oct 01 2018 |
9876 |
464.91 |
| Sep 28 2018 |
14575 |
501.93 |
| Sep 28 2018 |
14707 |
512.97 |
| Sep 28 2018 |
19642 |
506.35 |
| Sep 21 2018 |
14542 |
501.93 |
| Sep 21 2018 |
14663 |
512.97 |
| Sep 21 2018 |
19617 |
506.35 |
| Sep 14 2018 |
14611 |
501.93 |
| Sep 14 2018 |
14735 |
512.97 |
| Sep 14 2018 |
19676 |
506.35 |
| Sep 07 2018 |
14998 |
512.97 |
| Sep 07 2018 |
14744 |
501.93 |
| Sep 07 2018 |
20049 |
506.35 |
| Sep 01 2018 |
4595 |
419.19 |
| Aug 31 2018 |
15035 |
512.97 |
| Aug 31 2018 |
14849 |
501.93 |
| Aug 31 2018 |
20127 |
506.35 |
| Aug 24 2018 |
15103 |
512.97 |
| Aug 24 2018 |
14718 |
501.93 |
| Aug 24 2018 |
20108 |
506.35 |
| Aug 17 2018 |
14982 |
501.93 |
| Aug 17 2018 |
15017 |
512.97 |
| Aug 17 2018 |
20348 |
506.35 |
| Aug 10 2018 |
14976 |
501.93 |
| Aug 10 2018 |
15020 |
512.97 |
| Aug 10 2018 |
20451 |
506.35 |
| Aug 03 2018 |
15123 |
501.93 |
| Aug 03 2018 |
15213 |
512.97 |
| Aug 03 2018 |
20646 |
506.35 |
| Aug 01 2018 |
4479 |
419.19 |
| Jul 27 2018 |
13695 |
485.26 |
| Jul 27 2018 |
15398 |
512.97 |
| Jul 27 2018 |
16792 |
471.89 |
| Jul 20 2018 |
13892 |
485.26 |
| Jul 20 2018 |
15351 |
512.97 |
| Jul 20 2018 |
17024 |
471.89 |
| Jul 13 2018 |
15564 |
512.97 |
| Jul 13 2018 |
13691 |
485.26 |
| Jul 13 2018 |
16856 |
471.89 |
| Jul 06 2018 |
13660 |
485.26 |
| Jul 06 2018 |
15394 |
512.97 |
| Jul 06 2018 |
16616 |
471.89 |
| Jul 01 2018 |
4432 |
419.19 |
| Jun 29 2018 |
12154 |
471.79 |
| Jun 29 2018 |
12422 |
471.91 |
| Jun 29 2018 |
16637 |
471.89 |
| Jun 22 2018 |
13582 |
481.17 |
| Jun 22 2018 |
15607 |
512.09 |
| Jun 22 2018 |
16920 |
471.89 |
| Jun 15 2018 |
15707 |
512.09 |
| Jun 15 2018 |
13537 |
481.17 |
| Jun 15 2018 |
16961 |
471.89 |
| Jun 08 2018 |
13679 |
481.17 |
| Jun 08 2018 |
15789 |
512.09 |
| Jun 08 2018 |
17120 |
471.89 |
| Jun 01 2018 |
4283 |
419.19 |
| Jun 01 2018 |
16213 |
512.09 |
| Jun 01 2018 |
13798 |
481.17 |
| Jun 01 2018 |
17467 |
471.89 |
| May 25 2018 |
13878 |
481.17 |
| May 25 2018 |
16270 |
512.09 |
| May 25 2018 |
17656 |
471.89 |
| May 18 2018 |
16399 |
512.09 |
| May 18 2018 |
13875 |
481.17 |
| May 18 2018 |
17721 |
471.89 |
| May 11 2018 |
13823 |
481.17 |
| May 11 2018 |
16443 |
512.09 |
| May 11 2018 |
17855 |
471.89 |
| May 04 2018 |
14035 |
481.17 |
| May 04 2018 |
16739 |
512.09 |
| May 04 2018 |
18034 |
471.89 |
| May 01 2018 |
3674 |
419.19 |
| Apr 27 2018 |
14061 |
481.17 |
| Apr 27 2018 |
16618 |
512.09 |
| Apr 27 2018 |
17939 |
471.89 |
| Apr 20 2018 |
14787 |
487.6 |
| Apr 20 2018 |
16637 |
512.09 |
| Apr 20 2018 |
19589 |
484.44 |
| Apr 13 2018 |
14733 |
487.6 |
| Apr 13 2018 |
16453 |
512.09 |
| Apr 13 2018 |
19514 |
484.44 |
| Apr 06 2018 |
14639 |
487.6 |
| Apr 06 2018 |
16807 |
512.09 |
| Apr 06 2018 |
19598 |
484.44 |
| Apr 01 2018 |
2834 |
419.19 |
| Mar 30 2018 |
14748 |
487.6 |
| Mar 30 2018 |
17208 |
512.09 |
| Mar 30 2018 |
19874 |
484.44 |
| Mar 23 2018 |
17430 |
512.09 |
| Mar 23 2018 |
14762 |
487.6 |
| Mar 23 2018 |
20050 |
484.44 |
| Mar 16 2018 |
19922 |
552.38 |
| Mar 16 2018 |
14053 |
479.56 |
| Mar 16 2018 |
22154 |
502.18 |
| Mar 09 2018 |
13963 |
479.56 |
| Mar 09 2018 |
19786 |
552.38 |
| Mar 09 2018 |
22123 |
502.18 |
| Mar 02 2018 |
14094 |
479.56 |
| Mar 02 2018 |
19886 |
552.38 |
| Mar 02 2018 |
22385 |
502.18 |
| Mar 01 2018 |
2418 |
419.19 |
| Feb 23 2018 |
20082 |
552.38 |
| Feb 23 2018 |
14228 |
479.56 |
| Feb 23 2018 |
22548 |
502.18 |
| Feb 16 2018 |
14191 |
479.56 |
| Feb 16 2018 |
20143 |
552.38 |
| Feb 16 2018 |
22533 |
502.18 |
| Feb 09 2018 |
14211 |
479.56 |
| Feb 09 2018 |
19884 |
552.38 |
| Feb 09 2018 |
22291 |
502.18 |
| Feb 02 2018 |
14165 |
479.56 |
| Feb 02 2018 |
19750 |
552.38 |
| Feb 02 2018 |
22195 |
502.18 |
| Feb 01 2018 |
2380 |
419.19 |
| Jan 26 2018 |
14198 |
479.56 |
| Jan 26 2018 |
19846 |
552.38 |
| Jan 26 2018 |
22256 |
502.18 |
| Jan 19 2018 |
14199 |
479.56 |
| Jan 19 2018 |
19845 |
552.38 |
| Jan 19 2018 |
22257 |
502.18 |
| Jan 12 2018 |
14172 |
479.56 |
| Jan 12 2018 |
19880 |
552.38 |
| Jan 12 2018 |
22260 |
502.18 |
| Jan 05 2018 |
19880 |
552.38 |
| Jan 05 2018 |
14206 |
479.56 |
| Jan 05 2018 |
22286 |
502.18 |
| Dec 29 2017 |
14207 |
479.56 |
| Dec 29 2017 |
19880 |
552.38 |
| Dec 29 2017 |
22286 |
502.18 |
| Dec 22 2017 |
14209 |
479.56 |
| Dec 22 2017 |
19880 |
552.38 |
| Dec 22 2017 |
22288 |
502.18 |
| Dec 15 2017 |
19880 |
552.38 |
| Dec 15 2017 |
14199 |
479.56 |
| Dec 15 2017 |
22281 |
502.18 |
| Dec 08 2017 |
19880 |
552.38 |
| Dec 08 2017 |
14199 |
479.56 |
| Dec 08 2017 |
22281 |
502.18 |
| Dec 01 2017 |
2295 |
419.19 |
| Dec 01 2017 |
14199 |
479.56 |
| Dec 01 2017 |
19880 |
552.38 |
| Dec 01 2017 |
22281 |
502.18 |
| Nov 24 2017 |
19880 |
552.38 |
| Nov 24 2017 |
14199 |
479.56 |
| Nov 24 2017 |
22281 |
502.18 |
| Nov 17 2017 |
19881 |
552.38 |
| Nov 17 2017 |
14199 |
479.56 |
| Nov 17 2017 |
22282 |
502.18 |
| Nov 10 2017 |
14199 |
479.56 |
| Nov 10 2017 |
19919 |
552.38 |
| Nov 10 2017 |
22302 |
502.18 |
| Nov 03 2017 |
14200 |
479.56 |
| Nov 03 2017 |
19919 |
552.38 |
| Nov 03 2017 |
22303 |
502.18 |
| Nov 01 2017 |
2271 |
419.19 |
| Oct 27 2017 |
19934 |
552.38 |
| Oct 27 2017 |
14200 |
479.56 |
| Oct 27 2017 |
22338 |
502.18 |
| Oct 20 2017 |
14216 |
479.56 |
| Oct 20 2017 |
19820 |
552.38 |
| Oct 20 2017 |
22285 |
502.18 |
| Oct 13 2017 |
14216 |
479.56 |
| Oct 13 2017 |
19880 |
552.38 |
| Oct 13 2017 |
22315 |
502.18 |
| Oct 06 2017 |
14201 |
479.56 |
| Oct 06 2017 |
19867 |
552.38 |
| Oct 06 2017 |
22312 |
502.18 |
| Oct 01 2017 |
2267 |
419.19 |
| Sep 29 2017 |
19865 |
552.38 |
| Sep 29 2017 |
14218 |
479.56 |
| Sep 29 2017 |
22224 |
502.18 |
| Sep 22 2017 |
14210 |
479.56 |
| Sep 22 2017 |
20165 |
552.38 |
| Sep 22 2017 |
22447 |
502.18 |
| Sep 15 2017 |
14294 |
479.56 |
| Sep 15 2017 |
20131 |
552.38 |
| Sep 15 2017 |
22513 |
502.18 |
| Sep 08 2017 |
20051 |
552.38 |
| Sep 08 2017 |
14313 |
479.56 |
| Sep 08 2017 |
22624 |
502.18 |
| Sep 01 2017 |
14526 |
479.56 |
| Sep 01 2017 |
20092 |
552.38 |
| Sep 01 2017 |
22712 |
502.18 |
| Aug 25 2017 |
14557 |
479.56 |
| Aug 25 2017 |
20459 |
552.38 |
| Aug 25 2017 |
23091 |
502.18 |
| Aug 18 2017 |
14023 |
473.87 |
| Aug 18 2017 |
20530 |
552.38 |
| Aug 18 2017 |
20912 |
483.06 |
| Aug 11 2017 |
13966 |
473.87 |
| Aug 11 2017 |
20622 |
552.38 |
| Aug 11 2017 |
20944 |
483.06 |
| Aug 04 2017 |
15447 |
487.49 |
| Aug 04 2017 |
20730 |
552.38 |
| Aug 04 2017 |
24563 |
511.8 |
| Jul 28 2017 |
15496 |
487.49 |
| Jul 28 2017 |
20890 |
552.38 |
| Jul 28 2017 |
24722 |
511.8 |
| Jul 21 2017 |
20890 |
552.38 |
| Jul 21 2017 |
15585 |
487.49 |
| Jul 21 2017 |
24830 |
511.8 |
| Jul 14 2017 |
6240 |
446.79 |
| Jul 14 2017 |
15646 |
487.49 |
| Jul 14 2017 |
19156 |
522.99 |
| Jul 14 2017 |
24517 |
508.16 |
| Jul 07 2017 |
15702 |
487.49 |
| Jul 07 2017 |
6292 |
446.79 |
| Jul 07 2017 |
19240 |
522.99 |
| Jul 07 2017 |
24598 |
508.16 |
| Jun 30 2017 |
19278 |
522.99 |
| Jun 30 2017 |
15799 |
487.49 |
| Jun 30 2017 |
6273 |
446.79 |
| Jun 30 2017 |
24676 |
508.16 |
| Jun 23 2017 |
16997 |
493.59 |
| Jun 23 2017 |
13855 |
456.78 |
| Jun 23 2017 |
6335 |
446.79 |
| Jun 23 2017 |
20714 |
475.19 |
| Jun 16 2017 |
13947 |
456.78 |
| Jun 16 2017 |
6263 |
446.79 |
| Jun 16 2017 |
17044 |
493.59 |
| Jun 16 2017 |
20705 |
475.19 |
| Jun 09 2017 |
16940 |
493.59 |
| Jun 09 2017 |
6289 |
446.79 |
| Jun 09 2017 |
14053 |
456.78 |
| Jun 09 2017 |
20574 |
475.19 |
| Jun 02 2017 |
17277 |
493.59 |
| Jun 02 2017 |
6293 |
446.79 |
| Jun 02 2017 |
14085 |
456.78 |
| Jun 02 2017 |
20863 |
475.19 |
| May 26 2017 |
6236 |
446.79 |
| May 26 2017 |
14176 |
456.78 |
| May 26 2017 |
17318 |
493.59 |
| May 26 2017 |
20922 |
475.19 |
| May 19 2017 |
6477 |
446.79 |
| May 19 2017 |
14181 |
456.78 |
| May 19 2017 |
17785 |
493.59 |
| May 19 2017 |
21182 |
475.19 |
| May 12 2017 |
15780 |
472.21 |
| May 12 2017 |
16940 |
482.09 |
| May 12 2017 |
6571 |
446.79 |
| May 12 2017 |
20579 |
470 |
| May 05 2017 |
6771 |
446.79 |
| May 05 2017 |
16884 |
482.09 |
| May 05 2017 |
15797 |
472.21 |
| May 05 2017 |
20575 |
470 |
| Apr 28 2017 |
16626 |
482.09 |
| Apr 28 2017 |
6801 |
446.79 |
| Apr 28 2017 |
15693 |
472.21 |
| Apr 28 2017 |
20325 |
470 |
| Apr 21 2017 |
17223 |
485.57 |
| Apr 21 2017 |
7902 |
469 |
| Apr 21 2017 |
16350 |
476.27 |
| Apr 21 2017 |
20222 |
467.66 |
| Apr 14 2017 |
16499 |
476.27 |
| Apr 14 2017 |
8055 |
469 |
| Apr 14 2017 |
17268 |
485.57 |
| Apr 14 2017 |
20212 |
467.66 |
| Apr 07 2017 |
17392 |
485.57 |
| Apr 07 2017 |
8063 |
469 |
| Apr 07 2017 |
16320 |
476.27 |
| Apr 07 2017 |
19965 |
467.66 |
| Mar 31 2017 |
8344 |
469 |
| Mar 31 2017 |
17734 |
485.57 |
| Mar 31 2017 |
16316 |
476.27 |
| Mar 31 2017 |
20154 |
467.66 |
| Mar 24 2017 |
16024 |
476.27 |
| Mar 24 2017 |
8149 |
469 |
| Mar 24 2017 |
17556 |
485.57 |
| Mar 24 2017 |
19880 |
467.66 |
| Mar 17 2017 |
8285 |
469 |
| Mar 17 2017 |
18337 |
493.02 |
| Mar 17 2017 |
18244 |
497.06 |
| Mar 17 2017 |
20060 |
467.66 |
| Mar 10 2017 |
18458 |
493.02 |
| Mar 10 2017 |
8166 |
469 |
| Mar 10 2017 |
18234 |
497.06 |
| Mar 10 2017 |
20110 |
467.66 |
| Mar 03 2017 |
18376 |
493.02 |
| Mar 03 2017 |
8204 |
469 |
| Mar 03 2017 |
18067 |
497.06 |
| Mar 03 2017 |
20008 |
467.66 |
| Feb 24 2017 |
8313 |
469 |
| Feb 24 2017 |
18259 |
493.02 |
| Feb 24 2017 |
18265 |
497.06 |
| Feb 24 2017 |
20044 |
467.66 |
| Feb 17 2017 |
8215 |
469 |
| Feb 17 2017 |
18008 |
493.02 |
| Feb 17 2017 |
18212 |
497.06 |
| Feb 17 2017 |
20064 |
467.66 |
| Feb 10 2017 |
18044 |
493.02 |
| Feb 10 2017 |
8324 |
469 |
| Feb 10 2017 |
18439 |
497.06 |
| Feb 10 2017 |
20155 |
467.66 |
| Feb 03 2017 |
18385 |
497.06 |
| Feb 03 2017 |
18068 |
493.02 |
| Feb 03 2017 |
8292 |
469 |
| Feb 03 2017 |
20132 |
467.66 |
| Jan 27 2017 |
8280 |
469 |
| Jan 27 2017 |
18100 |
493.02 |
| Jan 27 2017 |
18366 |
497.06 |
| Jan 27 2017 |
20158 |
467.66 |
| Jan 20 2017 |
8298 |
469 |
| Jan 20 2017 |
18084 |
493.02 |
| Jan 20 2017 |
18307 |
497.06 |
| Jan 20 2017 |
20103 |
467.66 |
| Jan 13 2017 |
18272 |
497.06 |
| Jan 13 2017 |
8298 |
469 |
| Jan 13 2017 |
18094 |
493.02 |
| Jan 13 2017 |
20088 |
467.66 |
| Jan 06 2017 |
18272 |
497.06 |
| Jan 06 2017 |
18101 |
493.02 |
| Jan 06 2017 |
8298 |
469 |
| Jan 06 2017 |
20087 |
467.66 |
| Dec 30 2016 |
18111 |
493.02 |
| Dec 30 2016 |
8291 |
469 |
| Dec 30 2016 |
18273 |
497.06 |
| Dec 30 2016 |
20090 |
467.66 |
| Dec 23 2016 |
18273 |
497.06 |
| Dec 23 2016 |
18111 |
493.02 |
| Dec 23 2016 |
8291 |
469 |
| Dec 23 2016 |
20090 |
467.66 |
| Dec 16 2016 |
18273 |
497.06 |
| Dec 16 2016 |
8291 |
469 |
| Dec 16 2016 |
18104 |
493.02 |
| Dec 16 2016 |
20089 |
467.66 |
| Dec 09 2016 |
8298 |
469 |
| Dec 09 2016 |
18108 |
493.02 |
| Dec 09 2016 |
18275 |
497.06 |
| Dec 09 2016 |
20089 |
467.66 |
| Dec 02 2016 |
18108 |
493.02 |
| Dec 02 2016 |
8298 |
469 |
| Dec 02 2016 |
18275 |
497.06 |
| Dec 02 2016 |
20090 |
467.66 |
| Nov 25 2016 |
18275 |
497.06 |
| Nov 25 2016 |
8287 |
469 |
| Nov 25 2016 |
18104 |
493.02 |
| Nov 25 2016 |
20087 |
467.66 |
| Nov 18 2016 |
8287 |
469 |
| Nov 18 2016 |
18104 |
493.02 |
| Nov 18 2016 |
18275 |
497.06 |
| Nov 18 2016 |
20087 |
467.66 |
| Nov 11 2016 |
18104 |
493.02 |
| Nov 11 2016 |
8287 |
469 |
| Nov 11 2016 |
18246 |
497.06 |
| Nov 11 2016 |
20074 |
467.66 |
| Nov 04 2016 |
8287 |
469 |
| Nov 04 2016 |
18104 |
493.02 |
| Nov 04 2016 |
18246 |
497.06 |
| Nov 04 2016 |
20074 |
467.66 |
| Oct 28 2016 |
18262 |
497.06 |
| Oct 28 2016 |
8276 |
469 |
| Oct 28 2016 |
18105 |
493.02 |
| Oct 28 2016 |
20092 |
467.66 |
| Oct 21 2016 |
8276 |
469 |
| Oct 21 2016 |
18116 |
493.02 |
| Oct 21 2016 |
18281 |
497.06 |
| Oct 21 2016 |
20115 |
467.66 |
| Oct 14 2016 |
18626 |
499.96 |
| Oct 14 2016 |
8297 |
469 |
| Oct 14 2016 |
16297 |
476.27 |
| Oct 14 2016 |
21043 |
475.02 |
| Oct 07 2016 |
16306 |
476.27 |
| Oct 07 2016 |
18651 |
499.96 |
| Oct 07 2016 |
8294 |
469 |
| Oct 07 2016 |
21049 |
475.02 |
| Sep 30 2016 |
8336 |
469 |
| Sep 30 2016 |
18708 |
499.96 |
| Sep 30 2016 |
16312 |
476.27 |
| Sep 30 2016 |
21072 |
475.02 |
| Sep 23 2016 |
8304 |
469 |
| Sep 23 2016 |
18733 |
499.96 |
| Sep 23 2016 |
16117 |
476.27 |
| Sep 23 2016 |
20904 |
475.02 |
| Sep 16 2016 |
8314 |
469 |
| Sep 16 2016 |
18843 |
499.96 |
| Sep 16 2016 |
16044 |
476.27 |
| Sep 16 2016 |
20930 |
475.02 |
| Sep 09 2016 |
8404 |
469 |
| Sep 09 2016 |
18916 |
499.96 |
| Sep 09 2016 |
16151 |
476.27 |
| Sep 09 2016 |
21023 |
475.02 |
| Sep 02 2016 |
8560 |
469 |
| Sep 02 2016 |
19092 |
499.96 |
| Sep 02 2016 |
16205 |
476.27 |
| Sep 02 2016 |
21195 |
475.02 |
| Aug 26 2016 |
19151 |
499.96 |
| Aug 26 2016 |
8348 |
469 |
| Aug 26 2016 |
16007 |
476.27 |
| Aug 26 2016 |
20993 |
475.02 |
| Aug 19 2016 |
16037 |
476.27 |
| Aug 19 2016 |
19188 |
499.96 |
| Aug 19 2016 |
8498 |
469 |
| Aug 19 2016 |
21004 |
475.02 |
| Aug 12 2016 |
8881 |
469 |
| Aug 12 2016 |
17108 |
474.33 |
| Aug 12 2016 |
16054 |
476.27 |
| Aug 12 2016 |
21492 |
465.4 |
| Aug 05 2016 |
17035 |
474.33 |
| Aug 05 2016 |
8941 |
469 |
| Aug 05 2016 |
16099 |
476.27 |
| Aug 05 2016 |
21617 |
465.4 |
| Jul 29 2016 |
15962 |
476.27 |
| Jul 29 2016 |
8990 |
469 |
| Jul 29 2016 |
17080 |
474.33 |
| Jul 29 2016 |
21813 |
465.4 |
| Jul 22 2016 |
15203 |
467.6 |
| Jul 22 2016 |
10066 |
491.2 |
| Jul 22 2016 |
17298 |
474.33 |
| Jul 22 2016 |
21351 |
460.65 |
| Jun 22 2016 |
14458 |
458.75 |
| Jun 22 2016 |
16735 |
465.72 |
| Jun 22 2016 |
9235 |
474.13 |
| Jun 22 2016 |
20889 |
450.62 |
| Jun 15 2016 |
14653 |
458.75 |
| Jun 15 2016 |
16787 |
465.72 |
| Jun 15 2016 |
9560 |
474.13 |
| Jun 15 2016 |
21092 |
450.62 |
| Jun 08 2016 |
16890 |
465.72 |
| Jun 08 2016 |
9683 |
474.13 |
| Jun 08 2016 |
14703 |
458.75 |
| Jun 08 2016 |
21163 |
450.62 |
| Jun 01 2016 |
9840 |
474.13 |
| Jun 01 2016 |
16962 |
465.72 |
| Jun 01 2016 |
14804 |
458.75 |
| Jun 01 2016 |
21446 |
450.62 |
| May 25 2016 |
16885 |
465.72 |
| May 25 2016 |
9740 |
474.13 |
| May 25 2016 |
14788 |
458.75 |
| May 25 2016 |
21303 |
450.62 |
| May 18 2016 |
9818 |
474.13 |
| May 18 2016 |
17061 |
465.72 |
| May 18 2016 |
14896 |
458.75 |
| May 18 2016 |
21491 |
450.62 |
| May 11 2016 |
15394 |
462.71 |
| May 11 2016 |
15512 |
451.82 |
| May 11 2016 |
9718 |
474.13 |
| May 11 2016 |
21235 |
449.08 |
| May 04 2016 |
9702 |
474.13 |
| May 04 2016 |
15414 |
451.82 |
| May 04 2016 |
15297 |
462.71 |
| May 04 2016 |
21143 |
449.08 |
| Apr 27 2016 |
15699 |
451.82 |
| Apr 27 2016 |
9943 |
474.13 |
| Apr 27 2016 |
15522 |
462.71 |
| Apr 27 2016 |
21466 |
449.08 |
| Apr 20 2016 |
13083 |
441.05 |
| Apr 20 2016 |
9184 |
457.05 |
| Apr 20 2016 |
13555 |
431.47 |
| Apr 20 2016 |
20139 |
440.26 |
| Apr 13 2016 |
13439 |
431.47 |
| Apr 13 2016 |
9237 |
457.05 |
| Apr 13 2016 |
13389 |
441.05 |
| Apr 13 2016 |
20129 |
440.26 |
| Apr 06 2016 |
13725 |
441.05 |
| Apr 06 2016 |
13470 |
431.47 |
| Apr 06 2016 |
9387 |
457.05 |
| Apr 06 2016 |
20365 |
440.26 |
| Mar 30 2016 |
13565 |
441.05 |
| Mar 30 2016 |
13381 |
431.47 |
| Mar 30 2016 |
9120 |
457.05 |
| Mar 30 2016 |
20207 |
440.26 |
| Mar 23 2016 |
9438 |
457.05 |
| Mar 23 2016 |
13402 |
431.47 |
| Mar 23 2016 |
13822 |
441.05 |
| Mar 23 2016 |
20345 |
440.26 |
| Mar 16 2016 |
9401 |
457.05 |
| Mar 16 2016 |
13300 |
431.47 |
| Mar 16 2016 |
13923 |
441.05 |
| Mar 16 2016 |
20295 |
440.26 |
| Mar 09 2016 |
9455 |
457.05 |
| Mar 09 2016 |
13251 |
431.47 |
| Mar 09 2016 |
14015 |
441.05 |
| Mar 09 2016 |
20337 |
440.26 |
| Mar 02 2016 |
13853 |
441.05 |
| Mar 02 2016 |
9486 |
457.05 |
| Mar 02 2016 |
13228 |
431.47 |
| Mar 02 2016 |
20210 |
440.26 |
| Feb 24 2016 |
9449 |
457.05 |
| Feb 24 2016 |
13163 |
431.47 |
| Feb 24 2016 |
13860 |
441.05 |
| Feb 24 2016 |
20149 |
440.26 |
| Feb 17 2016 |
13223 |
431.47 |
| Feb 17 2016 |
9553 |
457.05 |
| Feb 17 2016 |
14026 |
441.05 |
| Feb 17 2016 |
20352 |
440.26 |
| Feb 10 2016 |
13969 |
441.05 |
| Feb 10 2016 |
9620 |
457.05 |
| Feb 10 2016 |
13227 |
431.47 |
| Feb 10 2016 |
20315 |
440.26 |
| Feb 03 2016 |
13208 |
431.47 |
| Feb 03 2016 |
9635 |
457.05 |
| Feb 03 2016 |
13954 |
441.05 |
| Feb 03 2016 |
20324 |
440.26 |
| Jan 27 2016 |
13187 |
431.47 |
| Jan 27 2016 |
9635 |
457.05 |
| Jan 27 2016 |
13997 |
441.05 |
| Jan 27 2016 |
20327 |
440.26 |
| Jan 20 2016 |
13217 |
431.47 |
| Jan 20 2016 |
9651 |
457.05 |
| Jan 20 2016 |
13999 |
441.05 |
| Jan 20 2016 |
20336 |
440.26 |
| Jan 13 2016 |
14013 |
441.05 |
| Jan 13 2016 |
13241 |
431.47 |
| Jan 13 2016 |
9651 |
457.05 |
| Jan 13 2016 |
20360 |
440.26 |
| Jan 06 2016 |
9651 |
457.05 |
| Jan 06 2016 |
13253 |
431.47 |
| Jan 06 2016 |
14013 |
441.05 |
| Jan 06 2016 |
20365 |
440.26 |
| Dec 30 2015 |
13255 |
431.47 |
| Dec 30 2015 |
9664 |
457.05 |
| Dec 30 2015 |
14013 |
441.05 |
| Dec 30 2015 |
20358 |
440.26 |
| Dec 23 2015 |
13254 |
431.47 |
| Dec 23 2015 |
9664 |
457.05 |
| Dec 23 2015 |
14011 |
441.05 |
| Dec 23 2015 |
20358 |
440.26 |
| Dec 16 2015 |
9664 |
457.05 |
| Dec 16 2015 |
13254 |
431.47 |
| Dec 16 2015 |
14011 |
441.05 |
| Dec 16 2015 |
20358 |
440.26 |
| Dec 09 2015 |
9664 |
457.05 |
| Dec 09 2015 |
13260 |
431.47 |
| Dec 09 2015 |
14010 |
441.05 |
| Dec 09 2015 |
20362 |
440.26 |
| Dec 02 2015 |
13261 |
431.47 |
| Dec 02 2015 |
9664 |
457.05 |
| Dec 02 2015 |
14011 |
441.05 |
| Dec 02 2015 |
20363 |
440.26 |
| Nov 25 2015 |
14011 |
441.05 |
| Nov 25 2015 |
13261 |
431.47 |
| Nov 25 2015 |
9664 |
457.05 |
| Nov 25 2015 |
20364 |
440.26 |
| Nov 18 2015 |
9664 |
457.05 |
| Nov 18 2015 |
13261 |
431.47 |
| Nov 18 2015 |
14010 |
441.05 |
| Nov 18 2015 |
20363 |
440.26 |
| Nov 11 2015 |
9664 |
457.05 |
| Nov 11 2015 |
13261 |
431.47 |
| Nov 11 2015 |
13989 |
441.05 |
| Nov 11 2015 |
20345 |
440.26 |
| Nov 04 2015 |
13989 |
441.05 |
| Nov 04 2015 |
9664 |
457.05 |
| Nov 04 2015 |
13261 |
431.47 |
| Nov 04 2015 |
20345 |
440.26 |
| Oct 28 2015 |
13240 |
431.47 |
| Oct 28 2015 |
9650 |
457.05 |
| Oct 28 2015 |
13991 |
441.05 |
| Oct 28 2015 |
20313 |
440.26 |
| Oct 21 2015 |
13945 |
441.05 |
| Oct 21 2015 |
9617 |
457.05 |
| Oct 21 2015 |
13254 |
431.47 |
| Oct 21 2015 |
20293 |
440.26 |
| Oct 14 2015 |
13937 |
441.05 |
| Oct 14 2015 |
13270 |
431.47 |
| Oct 14 2015 |
9618 |
457.05 |
| Oct 14 2015 |
20296 |
440.26 |
| Oct 07 2015 |
13244 |
431.47 |
| Oct 07 2015 |
9622 |
457.05 |
| Oct 07 2015 |
13967 |
441.05 |
| Oct 07 2015 |
20308 |
440.26 |
| Sep 30 2015 |
13239 |
431.47 |
| Sep 30 2015 |
9644 |
457.05 |
| Sep 30 2015 |
13979 |
441.05 |
| Sep 30 2015 |
20321 |
440.26 |
| Sep 23 2015 |
9577 |
457.05 |
| Sep 23 2015 |
13231 |
431.47 |
| Sep 23 2015 |
14055 |
441.05 |
| Sep 23 2015 |
20375 |
440.26 |
| Sep 16 2015 |
13930 |
441.05 |
| Sep 16 2015 |
13228 |
431.47 |
| Sep 16 2015 |
9538 |
457.05 |
| Sep 16 2015 |
20281 |
440.26 |
| Sep 09 2015 |
9468 |
457.05 |
| Sep 09 2015 |
13221 |
431.47 |
| Sep 09 2015 |
13887 |
441.05 |
| Sep 09 2015 |
20244 |
440.26 |
| Sep 02 2015 |
9342 |
457.05 |
| Sep 02 2015 |
13947 |
439.88 |
| Sep 02 2015 |
13960 |
441.05 |
| Sep 02 2015 |
21067 |
445.99 |
| Aug 26 2015 |
14107 |
441.05 |
| Aug 26 2015 |
14146 |
439.88 |
| Aug 26 2015 |
9551 |
457.05 |
| Aug 26 2015 |
21239 |
445.99 |
| Aug 19 2015 |
14177 |
439.88 |
| Aug 19 2015 |
9471 |
457.05 |
| Aug 19 2015 |
14334 |
441.05 |
| Aug 19 2015 |
21447 |
445.99 |
| Aug 12 2015 |
14261 |
439.88 |
| Aug 12 2015 |
9542 |
457.05 |
| Aug 12 2015 |
14308 |
441.05 |
| Aug 12 2015 |
21542 |
445.99 |
| Aug 05 2015 |
14207 |
439.88 |
| Aug 05 2015 |
14367 |
441.05 |
| Aug 05 2015 |
20666 |
440.47 |
| Jul 29 2015 |
14372 |
441.05 |
| Jul 29 2015 |
14366 |
439.88 |
| Jul 29 2015 |
20871 |
440.47 |
| Jul 22 2015 |
14326 |
439.88 |
| Jul 22 2015 |
14424 |
441.05 |
| Jul 22 2015 |
20920 |
440.47 |
| Jun 03 2015 |
22622 |
526.91 |
| Jun 03 2015 |
11605 |
411.17 |
| Jun 03 2015 |
25990 |
469.04 |
| May 27 2015 |
22558 |
526.91 |
| May 27 2015 |
11513 |
411.17 |
| May 27 2015 |
25770 |
469.04 |
| May 20 2015 |
11582 |
411.17 |
| May 20 2015 |
22633 |
526.91 |
| May 20 2015 |
25778 |
469.04 |
| May 13 2015 |
22507 |
526.91 |
| May 13 2015 |
11711 |
411.17 |
| May 13 2015 |
25893 |
469.04 |
| May 06 2015 |
11560 |
411.17 |
| May 06 2015 |
22064 |
526.91 |
| May 06 2015 |
25491 |
469.04 |
| Apr 29 2015 |
22239 |
526.91 |
| Apr 29 2015 |
11741 |
411.17 |
| Apr 29 2015 |
25670 |
469.04 |
| Apr 22 2015 |
11795 |
411.17 |
| Apr 22 2015 |
22369 |
526.91 |
| Apr 22 2015 |
25784 |
469.04 |
| Apr 15 2015 |
22180 |
526.91 |
| Apr 15 2015 |
11664 |
411.17 |
| Apr 15 2015 |
25502 |
469.04 |
| Apr 08 2015 |
11672 |
411.17 |
| Apr 08 2015 |
22474 |
526.91 |
| Apr 08 2015 |
25625 |
469.04 |
| Apr 01 2015 |
22722 |
526.91 |
| Apr 01 2015 |
11787 |
411.17 |
| Apr 01 2015 |
26094 |
469.04 |
| Mar 25 2015 |
22473 |
526.91 |
| Mar 25 2015 |
11404 |
411.17 |
| Mar 25 2015 |
25316 |
469.04 |
| Mar 18 2015 |
19564 |
496.95 |
| Mar 18 2015 |
16842 |
464.97 |
| Mar 18 2015 |
26169 |
480.96 |
| Mar 11 2015 |
17199 |
464.97 |
| Mar 11 2015 |
19770 |
496.95 |
| Mar 11 2015 |
26887 |
480.96 |
| Mar 04 2015 |
20050 |
496.95 |
| Mar 04 2015 |
17467 |
464.97 |
| Mar 04 2015 |
27210 |
480.96 |
| Feb 25 2015 |
17500 |
464.97 |
| Feb 25 2015 |
19900 |
496.95 |
| Feb 25 2015 |
27193 |
480.96 |
| Feb 18 2015 |
17650 |
464.97 |
| Feb 18 2015 |
19991 |
496.95 |
| Feb 18 2015 |
27278 |
480.96 |
| Feb 11 2015 |
17660 |
464.97 |
| Feb 11 2015 |
20076 |
496.95 |
| Feb 11 2015 |
27289 |
480.96 |
| Feb 04 2015 |
20072 |
496.95 |
| Feb 04 2015 |
17712 |
464.97 |
| Feb 04 2015 |
27318 |
480.96 |
| Jan 28 2015 |
20107 |
496.95 |
| Jan 28 2015 |
17646 |
464.97 |
| Jan 28 2015 |
27320 |
480.96 |
| Jan 21 2015 |
20089 |
496.95 |
| Jan 21 2015 |
17653 |
464.97 |
| Jan 21 2015 |
27348 |
480.96 |
| Jan 14 2015 |
17667 |
464.97 |
| Jan 14 2015 |
20073 |
496.95 |
| Jan 14 2015 |
27352 |
480.96 |
| Jan 07 2015 |
17667 |
464.97 |
| Jan 07 2015 |
20043 |
496.95 |
| Jan 07 2015 |
27325 |
480.96 |
| Dec 31 2014 |
20044 |
496.95 |
| Dec 31 2014 |
17667 |
464.97 |
| Dec 31 2014 |
27341 |
480.96 |
| Dec 24 2014 |
17667 |
464.97 |
| Dec 24 2014 |
20044 |
496.95 |
| Dec 24 2014 |
27341 |
480.96 |
| Dec 17 2014 |
20027 |
496.95 |
| Dec 17 2014 |
17667 |
464.97 |
| Dec 17 2014 |
27331 |
480.96 |
| Dec 10 2014 |
20028 |
496.95 |
| Dec 10 2014 |
17667 |
464.97 |
| Dec 10 2014 |
27332 |
480.96 |
| Dec 03 2014 |
20028 |
496.95 |
| Dec 03 2014 |
17667 |
464.97 |
| Dec 03 2014 |
27332 |
480.96 |
| Nov 26 2014 |
17667 |
464.97 |
| Nov 26 2014 |
20028 |
496.95 |
| Nov 26 2014 |
27332 |
480.96 |
| Nov 19 2014 |
20028 |
496.95 |
| Nov 19 2014 |
17667 |
464.97 |
| Nov 19 2014 |
27331 |
480.96 |
| Nov 12 2014 |
20029 |
496.95 |
| Nov 12 2014 |
17667 |
464.97 |
| Nov 12 2014 |
27331 |
480.96 |
| Nov 05 2014 |
17667 |
464.97 |
| Nov 05 2014 |
20029 |
496.95 |
| Nov 05 2014 |
27332 |
480.96 |
| Oct 29 2014 |
17661 |
464.97 |
| Oct 29 2014 |
20029 |
496.95 |
| Oct 29 2014 |
27328 |
480.96 |
| Oct 22 2014 |
19953 |
496.95 |
| Oct 22 2014 |
17617 |
464.97 |
| Oct 22 2014 |
27327 |
480.96 |
| Oct 15 2014 |
17520 |
464.97 |
| Oct 15 2014 |
19928 |
496.95 |
| Oct 15 2014 |
27236 |
480.96 |
| Oct 08 2014 |
17539 |
464.97 |
| Oct 08 2014 |
19896 |
496.95 |
| Oct 08 2014 |
27217 |
480.96 |
| Oct 01 2014 |
19938 |
496.95 |
| Oct 01 2014 |
17546 |
464.97 |
| Oct 01 2014 |
27267 |
480.96 |
| Sep 24 2014 |
19816 |
496.95 |
| Sep 24 2014 |
17655 |
464.97 |
| Sep 24 2014 |
27269 |
480.96 |
| Sep 17 2014 |
17498 |
464.97 |
| Sep 17 2014 |
19872 |
496.95 |
| Sep 17 2014 |
27192 |
480.96 |
| Sep 10 2014 |
19705 |
496.95 |
| Sep 10 2014 |
17503 |
464.97 |
| Sep 10 2014 |
27213 |
480.96 |
| Sep 03 2014 |
19667 |
496.95 |
| Sep 03 2014 |
17541 |
464.97 |
| Sep 03 2014 |
27282 |
480.96 |
| Aug 27 2014 |
19795 |
496.95 |
| Aug 27 2014 |
17415 |
464.97 |
| Aug 27 2014 |
27344 |
480.96 |
| Aug 20 2014 |
17443 |
464.97 |
| Aug 20 2014 |
19683 |
496.95 |
| Aug 20 2014 |
27382 |
480.96 |
| Aug 13 2014 |
19484 |
493.29 |
| Aug 13 2014 |
17374 |
464.97 |
| Aug 13 2014 |
27587 |
481.96 |
| Aug 06 2014 |
19576 |
493.29 |
| Aug 06 2014 |
17544 |
464.97 |
| Aug 06 2014 |
27723 |
481.96 |
| Jul 30 2014 |
17595 |
464.97 |
| Jul 30 2014 |
19614 |
493.29 |
| Jul 30 2014 |
27955 |
481.96 |
| Jul 23 2014 |
19379 |
493.29 |
| Jul 23 2014 |
17434 |
464.97 |
| Jul 23 2014 |
27729 |
481.96 |
| Jul 16 2014 |
19357 |
493.29 |
| Jul 16 2014 |
17606 |
464.97 |
| Jul 16 2014 |
27707 |
481.96 |
| Jul 09 2014 |
18047 |
476.48 |
| Jul 09 2014 |
22851 |
518.76 |
| Jul 09 2014 |
28985 |
490.58 |
| Jul 02 2014 |
18211 |
476.48 |
| Jul 02 2014 |
22965 |
518.76 |
| Jul 02 2014 |
29206 |
490.58 |
| Jun 25 2014 |
18344 |
476.48 |
| Jun 25 2014 |
23075 |
518.76 |
| Jun 25 2014 |
29323 |
490.58 |
| Jun 18 2014 |
18478 |
476.48 |
| Jun 18 2014 |
23144 |
518.76 |
| Jun 18 2014 |
29350 |
490.58 |
| Jun 11 2014 |
22957 |
518.76 |
| Jun 11 2014 |
18501 |
476.48 |
| Jun 11 2014 |
29471 |
490.58 |
| Jun 04 2014 |
20083 |
489.45 |
| Jun 04 2014 |
21292 |
498.11 |
| Jun 04 2014 |
30069 |
492.91 |
| May 28 2014 |
20029 |
489.45 |
| May 28 2014 |
21076 |
498.11 |
| May 28 2014 |
29936 |
492.91 |
| May 21 2014 |
21129 |
498.11 |
| May 21 2014 |
20117 |
489.45 |
| May 21 2014 |
30063 |
492.91 |
| May 14 2014 |
21248 |
498.11 |
| May 14 2014 |
20237 |
489.45 |
| May 14 2014 |
30214 |
492.91 |
| May 07 2014 |
19914 |
489.45 |
| May 07 2014 |
20775 |
498.11 |
| May 07 2014 |
29840 |
492.91 |
| Apr 30 2014 |
21418 |
498.11 |
| Apr 30 2014 |
20585 |
489.45 |
| Apr 30 2014 |
30537 |
492.91 |
| Apr 23 2014 |
22105 |
500.51 |
| Apr 23 2014 |
22011 |
502.88 |
| Apr 23 2014 |
12866 |
527.55 |
| Apr 23 2014 |
30578 |
490.22 |
| Apr 16 2014 |
12601 |
527.55 |
| Apr 16 2014 |
21840 |
502.88 |
| Apr 16 2014 |
22040 |
500.51 |
| Apr 16 2014 |
30346 |
490.22 |
| Apr 09 2014 |
22129 |
502.88 |
| Apr 09 2014 |
12636 |
527.55 |
| Apr 09 2014 |
22819 |
500.51 |
| Apr 09 2014 |
30819 |
490.22 |
| Apr 02 2014 |
21897 |
491.38 |
| Apr 02 2014 |
23214 |
514.84 |
| Apr 02 2014 |
12299 |
527.55 |
| Apr 02 2014 |
31944 |
502.33 |
| Mar 26 2014 |
12302 |
527.55 |
| Mar 26 2014 |
23668 |
514.84 |
| Mar 26 2014 |
21470 |
491.38 |
| Mar 26 2014 |
31863 |
502.33 |
| Mar 19 2014 |
12384 |
527.55 |
| Mar 19 2014 |
23809 |
514.84 |
| Mar 19 2014 |
21388 |
491.38 |
| Mar 19 2014 |
31838 |
502.33 |
| Mar 12 2014 |
23807 |
514.84 |
| Mar 12 2014 |
12381 |
527.55 |
| Mar 12 2014 |
21787 |
495.89 |
| Mar 12 2014 |
31196 |
497.81 |
| Mar 05 2014 |
21383 |
495.89 |
| Mar 05 2014 |
23815 |
514.84 |
| Mar 05 2014 |
12237 |
527.55 |
| Mar 05 2014 |
30972 |
497.81 |
| Feb 26 2014 |
23812 |
514.84 |
| Feb 26 2014 |
12356 |
527.55 |
| Feb 26 2014 |
21240 |
495.89 |
| Feb 26 2014 |
30876 |
497.81 |
| Feb 19 2014 |
12438 |
527.55 |
| Feb 19 2014 |
23845 |
514.84 |
| Feb 19 2014 |
21342 |
495.89 |
| Feb 19 2014 |
30870 |
497.81 |
| Feb 12 2014 |
21288 |
495.89 |
| Feb 12 2014 |
23825 |
514.84 |
| Feb 12 2014 |
12589 |
527.55 |
| Feb 12 2014 |
30791 |
497.81 |
| Feb 05 2014 |
12531 |
527.55 |
| Feb 05 2014 |
24004 |
514.84 |
| Feb 05 2014 |
21316 |
495.89 |
| Feb 05 2014 |
30904 |
497.81 |
| Jan 29 2014 |
24191 |
514.84 |
| Jan 29 2014 |
12531 |
527.55 |
| Jan 29 2014 |
21184 |
495.89 |
| Jan 29 2014 |
30913 |
497.81 |
| Jan 22 2014 |
12551 |
527.55 |
| Jan 22 2014 |
24115 |
514.84 |
| Jan 22 2014 |
21078 |
495.89 |
| Jan 22 2014 |
30765 |
497.81 |
| Jan 15 2014 |
12551 |
527.55 |
| Jan 15 2014 |
24192 |
514.84 |
| Jan 15 2014 |
21096 |
495.89 |
| Jan 15 2014 |
30836 |
497.81 |
| Jan 08 2014 |
24243 |
514.84 |
| Jan 08 2014 |
12551 |
527.55 |
| Jan 08 2014 |
20957 |
495.89 |
| Jan 08 2014 |
30747 |
497.81 |
| Jan 01 2014 |
24247 |
514.84 |
| Jan 01 2014 |
12551 |
527.55 |
| Jan 01 2014 |
20957 |
495.89 |
| Jan 01 2014 |
30754 |
497.81 |
| Dec 25 2013 |
20957 |
495.89 |
| Dec 25 2013 |
12622 |
527.55 |
| Dec 25 2013 |
24247 |
514.84 |
| Dec 25 2013 |
30765 |
497.81 |
| Dec 18 2013 |
12622 |
527.55 |
| Dec 18 2013 |
24247 |
514.84 |
| Dec 18 2013 |
20957 |
495.89 |
| Dec 18 2013 |
30765 |
497.81 |
| Dec 11 2013 |
12623 |
527.55 |
| Dec 11 2013 |
24247 |
514.84 |
| Dec 11 2013 |
20958 |
495.89 |
| Dec 11 2013 |
30766 |
497.81 |
| Dec 04 2013 |
20959 |
495.89 |
| Dec 04 2013 |
24249 |
514.84 |
| Dec 04 2013 |
12623 |
527.55 |
| Dec 04 2013 |
30769 |
497.81 |
| Nov 27 2013 |
20959 |
495.89 |
| Nov 27 2013 |
24249 |
514.84 |
| Nov 27 2013 |
12623 |
527.55 |
| Nov 27 2013 |
30769 |
497.81 |
| Nov 20 2013 |
24249 |
514.84 |
| Nov 20 2013 |
12624 |
527.55 |
| Nov 20 2013 |
20959 |
495.89 |
| Nov 20 2013 |
30770 |
497.81 |
| Nov 13 2013 |
20960 |
495.89 |
| Nov 13 2013 |
24250 |
514.84 |
| Nov 13 2013 |
12624 |
527.55 |
| Nov 13 2013 |
30772 |
497.81 |
| Nov 06 2013 |
20960 |
495.89 |
| Nov 06 2013 |
12624 |
527.55 |
| Nov 06 2013 |
24251 |
514.84 |
| Nov 06 2013 |
30773 |
497.81 |
| Oct 30 2013 |
12624 |
527.55 |
| Oct 30 2013 |
24249 |
514.84 |
| Oct 30 2013 |
20960 |
495.89 |
| Oct 30 2013 |
30771 |
497.81 |
| Oct 23 2013 |
24250 |
514.84 |
| Oct 23 2013 |
12624 |
527.55 |
| Oct 23 2013 |
20949 |
495.89 |
| Oct 23 2013 |
30766 |
497.81 |
| Oct 16 2013 |
20960 |
495.89 |
| Oct 16 2013 |
24190 |
514.84 |
| Oct 16 2013 |
12506 |
527.55 |
| Oct 16 2013 |
30712 |
497.81 |
| Oct 09 2013 |
12343 |
527.55 |
| Oct 09 2013 |
24159 |
514.84 |
| Oct 09 2013 |
20693 |
495.89 |
| Oct 09 2013 |
30429 |
497.81 |
| Oct 02 2013 |
24146 |
514.84 |
| Oct 02 2013 |
12450 |
527.55 |
| Oct 02 2013 |
20756 |
495.89 |
| Oct 02 2013 |
30512 |
497.81 |
| Sep 25 2013 |
24050 |
514.84 |
| Sep 25 2013 |
12419 |
527.55 |
| Sep 25 2013 |
20743 |
495.89 |
| Sep 25 2013 |
30467 |
497.81 |
| Sep 18 2013 |
20565 |
495.89 |
| Sep 18 2013 |
23930 |
514.84 |
| Sep 18 2013 |
12292 |
527.55 |
| Sep 18 2013 |
30179 |
497.81 |
| Sep 11 2013 |
12168 |
527.55 |
| Sep 11 2013 |
24795 |
529.27 |
| Sep 11 2013 |
20509 |
495.89 |
| Sep 11 2013 |
31021 |
506.12 |
| Sep 04 2013 |
24695 |
529.27 |
| Sep 04 2013 |
12303 |
527.55 |
| Sep 04 2013 |
20700 |
495.89 |
| Sep 04 2013 |
31173 |
506.12 |
| Aug 28 2013 |
20573 |
495.89 |
| Aug 28 2013 |
12571 |
527.55 |
| Aug 28 2013 |
24575 |
529.27 |
| Aug 28 2013 |
31043 |
506.12 |
| Aug 21 2013 |
12570 |
527.55 |
| Aug 21 2013 |
24723 |
529.27 |
| Aug 21 2013 |
20691 |
495.89 |
| Aug 21 2013 |
31258 |
506.12 |
| Aug 14 2013 |
24845 |
529.27 |
| Aug 14 2013 |
11999 |
527.55 |
| Aug 14 2013 |
20724 |
495.89 |
| Aug 14 2013 |
30971 |
506.12 |
| Aug 07 2013 |
12152 |
527.55 |
| Aug 07 2013 |
25126 |
529.27 |
| Aug 07 2013 |
20712 |
495.89 |
| Aug 07 2013 |
31222 |
506.12 |
| Jul 31 2013 |
12246 |
527.55 |
| Jul 31 2013 |
25341 |
529.27 |
| Jul 31 2013 |
21098 |
495.89 |
| Jul 31 2013 |
31660 |
506.12 |
| Jul 24 2013 |
25571 |
529.27 |
| Jul 24 2013 |
12279 |
527.55 |
| Jul 24 2013 |
21004 |
495.89 |
| Jul 24 2013 |
31844 |
506.12 |
| Jul 17 2013 |
25685 |
529.27 |
| Jul 17 2013 |
12217 |
527.55 |
| Jul 17 2013 |
21045 |
495.89 |
| Jul 17 2013 |
31971 |
506.12 |
| Jul 10 2013 |
21204 |
495.89 |
| Jul 10 2013 |
25892 |
529.27 |
| Jul 10 2013 |
12521 |
527.55 |
| Jul 10 2013 |
32295 |
506.12 |
| Jul 03 2013 |
26117 |
529.27 |
| Jul 03 2013 |
12381 |
527.55 |
| Jul 03 2013 |
21168 |
495.89 |
| Jul 03 2013 |
32307 |
506.12 |
| Jun 26 2013 |
12227 |
527.55 |
| Jun 26 2013 |
26410 |
529.27 |
| Jun 26 2013 |
21073 |
495.89 |
| Jun 26 2013 |
32491 |
506.12 |
| Jun 19 2013 |
21816 |
502.07 |
| Jun 19 2013 |
10990 |
497.11 |
| Jun 19 2013 |
26650 |
529.27 |
| Jun 19 2013 |
30943 |
493.94 |
| Jun 12 2013 |
22537 |
510.27 |
| Jun 12 2013 |
27591 |
543.17 |
| Jun 12 2013 |
11283 |
497.11 |
| Jun 12 2013 |
32651 |
505.01 |
| Jun 05 2013 |
10767 |
497.11 |
| Jun 05 2013 |
27156 |
543.17 |
| Jun 05 2013 |
22354 |
510.27 |
| Jun 05 2013 |
32354 |
505.01 |
| May 29 2013 |
22248 |
510.27 |
| May 29 2013 |
27250 |
543.17 |
| May 29 2013 |
10691 |
497.11 |
| May 29 2013 |
32397 |
505.01 |
| May 22 2013 |
22657 |
510.27 |
| May 22 2013 |
10743 |
497.11 |
| May 22 2013 |
27658 |
543.17 |
| May 22 2013 |
32981 |
505.01 |
| May 15 2013 |
25218 |
507.52 |
| May 15 2013 |
10494 |
497.11 |
| May 15 2013 |
22621 |
510.27 |
| May 15 2013 |
31561 |
493.87 |
| May 08 2013 |
25123 |
507.52 |
| May 08 2013 |
10206 |
497.11 |
| May 08 2013 |
22599 |
510.27 |
| May 08 2013 |
31492 |
493.87 |
| May 01 2013 |
22972 |
510.27 |
| May 01 2013 |
25220 |
507.52 |
| May 01 2013 |
10351 |
497.11 |
| May 01 2013 |
31728 |
493.87 |
| Apr 24 2013 |
21929 |
471.88 |
| Apr 24 2013 |
9077 |
466.67 |
| Apr 24 2013 |
22458 |
512.75 |
| Apr 24 2013 |
31116 |
491.01 |
| Apr 17 2013 |
9230 |
466.67 |
| Apr 17 2013 |
21899 |
471.88 |
| Apr 17 2013 |
22568 |
512.75 |
| Apr 17 2013 |
31174 |
491.01 |
| Apr 10 2013 |
21502 |
471.88 |
| Apr 10 2013 |
9208 |
466.67 |
| Apr 10 2013 |
22439 |
512.75 |
| Apr 10 2013 |
30941 |
491.01 |
| Apr 03 2013 |
22360 |
512.75 |
| Apr 03 2013 |
9137 |
466.67 |
| Apr 03 2013 |
21317 |
471.88 |
| Apr 03 2013 |
30809 |
491.01 |
| Mar 27 2013 |
9322 |
466.67 |
| Mar 27 2013 |
21341 |
471.88 |
| Mar 27 2013 |
22806 |
512.75 |
| Mar 27 2013 |
30945 |
491.01 |
| Mar 20 2013 |
8738 |
466.67 |
| Mar 20 2013 |
20989 |
471.88 |
| Mar 20 2013 |
22620 |
512.75 |
| Mar 20 2013 |
30869 |
491.01 |
| Mar 13 2013 |
17138 |
520.59 |
| Mar 13 2013 |
6623 |
466.67 |
| Mar 13 2013 |
30210 |
486.38 |
| Oct 19 2012 |
18808 |
471.88 |
| Oct 19 2012 |
8211 |
466.67 |
| Oct 19 2012 |
21373 |
520.59 |
| Oct 19 2012 |
29290 |
486.38 |
| Sep 23 2012 |
20985 |
520.59 |
| Sep 23 2012 |
8083 |
466.67 |
| Sep 23 2012 |
18654 |
471.88 |
| Sep 23 2012 |
28939 |
486.38 |
| Aug 31 2012 |
7571 |
466.67 |
| Aug 31 2012 |
18118 |
471.88 |
| Aug 31 2012 |
26130 |
469.27 |
| Aug 24 2012 |
7451 |
466.67 |
| Aug 24 2012 |
17848 |
471.88 |
| Aug 24 2012 |
25858 |
469.27 |
| Aug 10 2012 |
7092 |
466.67 |
| Aug 10 2012 |
17165 |
471.88 |
| Aug 10 2012 |
25159 |
469.27 |
| Aug 03 2012 |
6790 |
466.67 |
| Aug 03 2012 |
16867 |
471.88 |
| Aug 03 2012 |
24820 |
469.27 |
| Jul 27 2012 |
6355 |
466.67 |
| Jul 27 2012 |
16286 |
471.88 |
| Jul 27 2012 |
24293 |
469.27 |
| Jul 06 2012 |
15448 |
471.88 |
| Jul 06 2012 |
5946 |
466.67 |
| Jul 06 2012 |
23575 |
469.27 |
