| Apr 19 2024 |
5338 |
424.31 |
| Apr 19 2024 |
9209 |
400.26 |
| Apr 17 2024 |
5269 |
424.31 |
| Apr 17 2024 |
9161 |
400.26 |
| Apr 10 2024 |
5249 |
424.31 |
| Apr 10 2024 |
9138 |
400.26 |
| Apr 03 2024 |
4907 |
411.65 |
| Apr 03 2024 |
9138 |
400.26 |
| Mar 27 2024 |
4964 |
411.65 |
| Mar 27 2024 |
9137 |
400.26 |
| Mar 21 2024 |
5019 |
411.65 |
| Mar 21 2024 |
9161 |
400.26 |
| Mar 14 2024 |
4883 |
411.65 |
| Mar 14 2024 |
9046 |
400.26 |
| Mar 07 2024 |
4896 |
411.65 |
| Mar 07 2024 |
9077 |
400.26 |
| Feb 29 2024 |
5008 |
411.65 |
| Feb 29 2024 |
9138 |
400.26 |
| Feb 22 2024 |
4986 |
411.65 |
| Feb 22 2024 |
9093 |
400.26 |
| Feb 15 2024 |
4986 |
411.65 |
| Feb 15 2024 |
9071 |
400.26 |
| Feb 08 2024 |
4967 |
411.65 |
| Feb 08 2024 |
9028 |
400.26 |
| Feb 01 2024 |
4792 |
411.65 |
| Feb 01 2024 |
8921 |
400.26 |
| Jan 25 2024 |
4769 |
411.65 |
| Jan 25 2024 |
8912 |
400.26 |
| Jan 18 2024 |
4769 |
411.65 |
| Jan 18 2024 |
8913 |
400.26 |
| Jan 11 2024 |
4769 |
411.65 |
| Jan 11 2024 |
8918 |
400.26 |
| Jan 04 2024 |
4769 |
411.65 |
| Jan 04 2024 |
8910 |
400.26 |
| Dec 28 2023 |
4769 |
411.65 |
| Dec 28 2023 |
8905 |
400.26 |
| Dec 21 2023 |
4769 |
411.65 |
| Dec 21 2023 |
8905 |
400.26 |
| Dec 14 2023 |
4769 |
411.65 |
| Dec 14 2023 |
8903 |
400.26 |
| Dec 07 2023 |
4769 |
411.65 |
| Dec 07 2023 |
8904 |
400.26 |
| Nov 30 2023 |
4756 |
411.65 |
| Nov 30 2023 |
8902 |
400.26 |
| Nov 23 2023 |
4756 |
411.65 |
| Nov 23 2023 |
8900 |
400.26 |
| Nov 16 2023 |
4756 |
411.65 |
| Nov 16 2023 |
8894 |
400.26 |
| Nov 09 2023 |
4756 |
411.65 |
| Nov 09 2023 |
8884 |
400.26 |
| Nov 02 2023 |
4756 |
411.65 |
| Nov 02 2023 |
8884 |
400.26 |
| Oct 26 2023 |
4675 |
411.65 |
| Oct 26 2023 |
8856 |
400.26 |
| Oct 19 2023 |
4698 |
411.65 |
| Oct 19 2023 |
8813 |
400.26 |
| Oct 12 2023 |
4696 |
411.65 |
| Oct 12 2023 |
8812 |
400.26 |
| Oct 05 2023 |
4691 |
411.65 |
| Oct 05 2023 |
8692 |
400.26 |
| Sep 28 2023 |
4797 |
411.65 |
| Sep 28 2023 |
8793 |
400.26 |
| Sep 21 2023 |
4787 |
411.65 |
| Sep 21 2023 |
8787 |
400.26 |
| Sep 14 2023 |
4837 |
411.65 |
| Sep 14 2023 |
8808 |
400.26 |
| Sep 07 2023 |
4860 |
411.65 |
| Sep 07 2023 |
8829 |
400.26 |
| Aug 31 2023 |
4898 |
413.31 |
| Aug 31 2023 |
8587 |
395.78 |
| Aug 24 2023 |
4925 |
413.31 |
| Aug 24 2023 |
8500 |
395.78 |
| Aug 17 2023 |
4907 |
413.31 |
| Aug 17 2023 |
8547 |
395.78 |
| Aug 10 2023 |
4923 |
413.31 |
| Aug 10 2023 |
8554 |
395.78 |
| Aug 03 2023 |
4871 |
413.31 |
| Aug 03 2023 |
8531 |
395.78 |
| Jul 27 2023 |
4891 |
413.31 |
| Jul 27 2023 |
8526 |
395.78 |
| Jul 20 2023 |
4923 |
413.31 |
| Jul 20 2023 |
8487 |
395.78 |
| Jul 13 2023 |
5388 |
428.38 |
| Jul 13 2023 |
9032 |
404 |
| Jul 06 2023 |
5226 |
421.09 |
| Jul 06 2023 |
9018 |
403.56 |
| Jun 29 2023 |
5200 |
421.09 |
| Jun 29 2023 |
8995 |
403.56 |
| Jun 22 2023 |
5217 |
421.09 |
| Jun 22 2023 |
8961 |
403.56 |
| Jun 15 2023 |
5219 |
421.09 |
| Jun 15 2023 |
9001 |
403.56 |
| Jun 08 2023 |
5043 |
415.18 |
| Jun 08 2023 |
8713 |
398.09 |
| Jun 01 2023 |
5044 |
412.47 |
| Jun 01 2023 |
8712 |
398.09 |
| May 25 2023 |
4971 |
412.47 |
| May 25 2023 |
8645 |
398.09 |
| May 18 2023 |
5204 |
419.79 |
| May 18 2023 |
8882 |
402.7 |
| May 11 2023 |
5162 |
419.79 |
| May 11 2023 |
8873 |
402.7 |
| May 04 2023 |
5034 |
419.79 |
| May 04 2023 |
8720 |
402.7 |
| Apr 27 2023 |
4974 |
419.79 |
| Apr 27 2023 |
8630 |
402.7 |
| Apr 20 2023 |
4933 |
419.79 |
| Apr 20 2023 |
8581 |
402.7 |
| Apr 13 2023 |
4887 |
419.79 |
| Apr 13 2023 |
8550 |
402.7 |
| Apr 06 2023 |
4814 |
419.79 |
| Apr 06 2023 |
9462 |
419.79 |
| Mar 30 2023 |
4758 |
419.79 |
| Mar 30 2023 |
9426 |
419.79 |
| Mar 23 2023 |
4708 |
419.79 |
| Mar 23 2023 |
9367 |
419.79 |
| Mar 16 2023 |
4662 |
419.79 |
| Mar 16 2023 |
9308 |
419.79 |
| Mar 09 2023 |
4508 |
419.79 |
| Mar 09 2023 |
9193 |
419.79 |
| Mar 02 2023 |
4476 |
419.79 |
| Mar 02 2023 |
9154 |
419.79 |
| Feb 23 2023 |
4493 |
419.79 |
| Feb 23 2023 |
9159 |
419.79 |
| Feb 16 2023 |
4400 |
419.79 |
| Feb 16 2023 |
9065 |
419.79 |
| Feb 09 2023 |
4401 |
419.79 |
| Feb 09 2023 |
9056 |
419.79 |
| Feb 02 2023 |
4405 |
419.79 |
| Feb 02 2023 |
9028 |
419.79 |
| Jan 26 2023 |
4403 |
419.79 |
| Jan 26 2023 |
9011 |
419.79 |
| Jan 19 2023 |
4403 |
419.79 |
| Jan 19 2023 |
9003 |
419.79 |
| Jan 12 2023 |
4403 |
419.79 |
| Jan 12 2023 |
9003 |
419.79 |
| Jan 05 2023 |
4403 |
419.79 |
| Jan 05 2023 |
9005 |
419.79 |
| Dec 29 2022 |
4403 |
419.79 |
| Dec 29 2022 |
9005 |
419.79 |
| Dec 22 2022 |
4403 |
419.79 |
| Dec 22 2022 |
9005 |
419.79 |
| Dec 15 2022 |
4390 |
419.79 |
| Dec 15 2022 |
9002 |
419.79 |
| Dec 08 2022 |
4390 |
419.79 |
| Dec 08 2022 |
8996 |
419.79 |
| Dec 01 2022 |
4390 |
419.79 |
| Dec 01 2022 |
8996 |
419.79 |
| Nov 24 2022 |
4390 |
419.79 |
| Nov 24 2022 |
8996 |
419.79 |
| Nov 17 2022 |
4371 |
419.79 |
| Nov 17 2022 |
8987 |
419.79 |
| Nov 10 2022 |
4372 |
419.79 |
| Nov 10 2022 |
8988 |
419.79 |
| Nov 03 2022 |
4370 |
419.79 |
| Nov 03 2022 |
8964 |
419.79 |
| Oct 27 2022 |
4370 |
419.79 |
| Oct 27 2022 |
8952 |
419.79 |
| Oct 20 2022 |
4377 |
419.79 |
| Oct 20 2022 |
8960 |
419.79 |
| Oct 13 2022 |
4372 |
419.79 |
| Oct 13 2022 |
8947 |
419.79 |
| Oct 06 2022 |
4378 |
419.79 |
| Oct 06 2022 |
8952 |
419.79 |
| Sep 29 2022 |
4371 |
419.79 |
| Sep 29 2022 |
8956 |
419.79 |
| Sep 22 2022 |
4358 |
419.79 |
| Sep 22 2022 |
8942 |
419.79 |
| Sep 15 2022 |
4348 |
419.79 |
| Sep 15 2022 |
8935 |
419.79 |
| Sep 08 2022 |
4362 |
419.79 |
| Sep 08 2022 |
8908 |
419.79 |
| Sep 01 2022 |
4326 |
419.79 |
| Sep 01 2022 |
8809 |
419.79 |
| Aug 25 2022 |
4291 |
419.79 |
| Aug 25 2022 |
8731 |
419.79 |
| Aug 18 2022 |
4232 |
419.79 |
| Aug 18 2022 |
8675 |
419.79 |
| Aug 11 2022 |
4213 |
419.79 |
| Aug 11 2022 |
8608 |
419.79 |
| Aug 04 2022 |
4183 |
419.79 |
| Aug 04 2022 |
8585 |
419.79 |
| Jul 28 2022 |
4129 |
419.79 |
| Jul 28 2022 |
8494 |
419.79 |
| Jul 21 2022 |
4104 |
419.79 |
| Jul 21 2022 |
8386 |
419.79 |
| Jul 14 2022 |
4260 |
426.46 |
| Jul 14 2022 |
8719 |
426.46 |
| Jul 07 2022 |
4192 |
426.46 |
| Jul 07 2022 |
8640 |
426.46 |
| Jun 30 2022 |
4148 |
426.46 |
| Jun 30 2022 |
8608 |
426.46 |
| Jun 23 2022 |
4141 |
426.46 |
| Jun 23 2022 |
8585 |
426.46 |
| Jun 16 2022 |
4081 |
426.46 |
| Jun 16 2022 |
8393 |
426.46 |
| Jun 09 2022 |
4026 |
426.46 |
| Jun 09 2022 |
8270 |
426.46 |
| Jun 02 2022 |
3924 |
426.46 |
| Jun 02 2022 |
8039 |
426.46 |
| May 26 2022 |
3859 |
426.46 |
| May 26 2022 |
7880 |
426.46 |
| May 19 2022 |
3681 |
426.46 |
| May 19 2022 |
7668 |
426.46 |
| May 12 2022 |
3660 |
426.46 |
| May 12 2022 |
7600 |
426.46 |
| May 05 2022 |
3753 |
436.76 |
| May 05 2022 |
7828 |
436.76 |
| Apr 28 2022 |
3546 |
432.8 |
| Apr 28 2022 |
7466 |
432.8 |
| Apr 21 2022 |
3319 |
432.8 |
| Apr 21 2022 |
7189 |
432.8 |
| Apr 14 2022 |
3154 |
432.8 |
| Apr 14 2022 |
7063 |
432.8 |
| Apr 07 2022 |
3042 |
432.8 |
| Apr 07 2022 |
6959 |
432.8 |
| Mar 31 2022 |
3014 |
432.8 |
| Mar 31 2022 |
6924 |
432.8 |
| Mar 24 2022 |
2817 |
432.8 |
| Mar 24 2022 |
6734 |
432.8 |
| Mar 17 2022 |
2814 |
432.8 |
| Mar 17 2022 |
6677 |
432.8 |
| Mar 10 2022 |
2643 |
432.8 |
| Mar 10 2022 |
6574 |
432.8 |
| Mar 03 2022 |
2704 |
432.8 |
| Mar 03 2022 |
6664 |
432.8 |
| Feb 24 2022 |
2645 |
432.8 |
| Feb 24 2022 |
6581 |
432.8 |
| Feb 17 2022 |
2525 |
432.8 |
| Feb 17 2022 |
6206 |
432.8 |
| Feb 10 2022 |
2597 |
432.8 |
| Feb 10 2022 |
6390 |
432.8 |
| Feb 03 2022 |
2639 |
432.8 |
| Feb 03 2022 |
6466 |
432.8 |
| Jan 27 2022 |
2675 |
432.8 |
| Jan 27 2022 |
6515 |
432.8 |
| Jan 20 2022 |
2715 |
432.8 |
| Jan 20 2022 |
6561 |
432.8 |
| Jan 13 2022 |
2715 |
432.8 |
| Jan 13 2022 |
6588 |
432.8 |
| Jan 06 2022 |
2715 |
432.8 |
| Jan 06 2022 |
6588 |
432.8 |
| Dec 30 2021 |
2715 |
432.8 |
| Dec 30 2021 |
6593 |
432.8 |
| Dec 23 2021 |
2715 |
432.8 |
| Dec 23 2021 |
6593 |
432.8 |
| Dec 16 2021 |
2715 |
432.8 |
| Dec 16 2021 |
6593 |
432.8 |
| Dec 09 2021 |
2715 |
432.8 |
| Dec 09 2021 |
6593 |
432.8 |
| Dec 02 2021 |
2715 |
432.8 |
| Dec 02 2021 |
6596 |
432.8 |
| Nov 25 2021 |
2715 |
432.8 |
| Nov 25 2021 |
6596 |
432.8 |
| Nov 18 2021 |
2715 |
432.8 |
| Nov 18 2021 |
6596 |
432.8 |
| Nov 11 2021 |
2715 |
432.8 |
| Nov 11 2021 |
6596 |
432.8 |
| Nov 04 2021 |
2738 |
432.8 |
| Nov 04 2021 |
6611 |
432.8 |
| Oct 28 2021 |
2738 |
432.8 |
| Oct 28 2021 |
6611 |
432.8 |
| Oct 21 2021 |
2738 |
432.8 |
| Oct 21 2021 |
6611 |
432.8 |
| Oct 14 2021 |
2757 |
432.8 |
| Oct 14 2021 |
6626 |
432.8 |
| Oct 07 2021 |
2759 |
432.8 |
| Oct 07 2021 |
6628 |
432.8 |
| Sep 30 2021 |
2733 |
432.8 |
| Sep 30 2021 |
6577 |
432.8 |
| Sep 23 2021 |
2707 |
432.8 |
| Sep 23 2021 |
6455 |
432.8 |
| Sep 16 2021 |
2623 |
432.8 |
| Sep 16 2021 |
6317 |
432.8 |
| Sep 09 2021 |
2647 |
432.8 |
| Sep 09 2021 |
6312 |
432.8 |
| Sep 02 2021 |
2657 |
432.8 |
| Sep 02 2021 |
6152 |
432.8 |
| Aug 26 2021 |
2616 |
432.8 |
| Aug 26 2021 |
6276 |
432.8 |
| Aug 19 2021 |
2640 |
432.8 |
| Aug 19 2021 |
6181 |
432.8 |
| Aug 12 2021 |
2647 |
432.8 |
| Aug 12 2021 |
6217 |
432.8 |
| Aug 05 2021 |
2614 |
432.8 |
| Aug 05 2021 |
6214 |
432.8 |
| Jul 29 2021 |
2615 |
432.8 |
| Jul 29 2021 |
6239 |
432.8 |
| Jul 22 2021 |
2552 |
432.8 |
| Jul 22 2021 |
6135 |
432.8 |
| Jul 15 2021 |
2624 |
432.8 |
| Jul 15 2021 |
6183 |
432.8 |
| Jul 08 2021 |
3693 |
425.99 |
| Jul 08 2021 |
3913 |
425.99 |
| Jul 01 2021 |
3699 |
425.99 |
| Jul 01 2021 |
3876 |
425.99 |
| Jun 24 2021 |
3721 |
425.99 |
| Jun 24 2021 |
3832 |
425.99 |
| Jun 17 2021 |
3651 |
425.99 |
| Jun 17 2021 |
3706 |
425.99 |
| Jun 10 2021 |
3932 |
432.91 |
| Jun 10 2021 |
3892 |
432.91 |
