Apr 24 2024 |
6269 |
475.49 |
Apr 24 2024 |
6835 |
487.24 |
Apr 24 2024 |
13026 |
480.19 |
Apr 17 2024 |
6065 |
453.43 |
Apr 17 2024 |
6813 |
487.24 |
Apr 17 2024 |
12198 |
454.02 |
Apr 10 2024 |
6040 |
453.43 |
Apr 10 2024 |
6835 |
487.24 |
Apr 10 2024 |
12175 |
454.02 |
Apr 03 2024 |
6325 |
463.85 |
Apr 03 2024 |
6796 |
487.24 |
Apr 03 2024 |
12067 |
451.79 |
Mar 27 2024 |
6095 |
449.84 |
Mar 27 2024 |
6767 |
487.24 |
Mar 27 2024 |
11504 |
440.01 |
Mar 21 2024 |
6158 |
449.84 |
Mar 21 2024 |
6781 |
487.24 |
Mar 21 2024 |
11520 |
440.01 |
Mar 14 2024 |
5960 |
449.84 |
Mar 14 2024 |
6755 |
487.24 |
Mar 14 2024 |
11414 |
440.01 |
Mar 07 2024 |
5981 |
449.84 |
Mar 07 2024 |
6795 |
487.24 |
Mar 07 2024 |
11443 |
440.01 |
Feb 29 2024 |
5723 |
435.79 |
Feb 29 2024 |
6806 |
487.24 |
Feb 29 2024 |
11062 |
432.04 |
Feb 22 2024 |
5698 |
435.79 |
Feb 22 2024 |
6789 |
487.24 |
Feb 22 2024 |
11016 |
432.04 |
Feb 15 2024 |
5707 |
435.79 |
Feb 15 2024 |
6786 |
487.24 |
Feb 15 2024 |
10995 |
432.04 |
Feb 08 2024 |
5689 |
435.79 |
Feb 08 2024 |
6750 |
487.24 |
Feb 08 2024 |
10958 |
432.04 |
Feb 01 2024 |
5508 |
435.79 |
Feb 01 2024 |
6764 |
487.24 |
Feb 01 2024 |
10840 |
432.04 |
Jan 25 2024 |
5481 |
435.79 |
Jan 25 2024 |
6736 |
487.24 |
Jan 25 2024 |
10829 |
432.04 |
Jan 18 2024 |
5481 |
435.79 |
Jan 18 2024 |
6724 |
487.24 |
Jan 18 2024 |
10828 |
432.04 |
Jan 11 2024 |
5481 |
435.79 |
Jan 11 2024 |
6713 |
487.24 |
Jan 11 2024 |
10825 |
432.04 |
Jan 04 2024 |
5481 |
435.79 |
Jan 04 2024 |
6720 |
487.24 |
Jan 04 2024 |
10814 |
432.04 |
Dec 28 2023 |
5481 |
435.79 |
Dec 28 2023 |
6716 |
487.24 |
Dec 28 2023 |
10811 |
432.04 |
Dec 21 2023 |
5481 |
435.79 |
Dec 21 2023 |
6716 |
487.24 |
Dec 21 2023 |
10811 |
432.04 |
Dec 14 2023 |
5481 |
435.79 |
Dec 14 2023 |
6712 |
487.24 |
Dec 14 2023 |
10811 |
432.04 |
Dec 07 2023 |
5481 |
435.79 |
Dec 07 2023 |
6713 |
487.24 |
Dec 07 2023 |
10812 |
432.04 |
Nov 30 2023 |
5466 |
435.79 |
Nov 30 2023 |
6715 |
487.24 |
Nov 30 2023 |
10809 |
432.04 |
Nov 23 2023 |
5465 |
435.79 |
Nov 23 2023 |
6716 |
487.24 |
Nov 23 2023 |
10808 |
432.04 |
Nov 16 2023 |
5465 |
435.79 |
Nov 16 2023 |
6661 |
487.24 |
Nov 16 2023 |
10803 |
432.04 |
Nov 09 2023 |
5464 |
435.79 |
Nov 09 2023 |
6660 |
487.24 |
Nov 09 2023 |
10797 |
432.04 |
Nov 02 2023 |
5464 |
435.79 |
Nov 02 2023 |
6660 |
487.24 |
Nov 02 2023 |
10797 |
432.04 |
Oct 26 2023 |
5372 |
435.79 |
Oct 26 2023 |
6654 |
487.24 |
Oct 26 2023 |
10766 |
432.04 |
Oct 19 2023 |
5409 |
435.79 |
Oct 19 2023 |
6636 |
487.24 |
Oct 19 2023 |
10717 |
432.04 |
Oct 12 2023 |
5407 |
435.79 |
Oct 12 2023 |
6632 |
487.24 |
Oct 12 2023 |
10716 |
432.04 |
Oct 05 2023 |
5400 |
435.79 |
Oct 05 2023 |
6651 |
487.24 |
Oct 05 2023 |
10569 |
432.04 |
Sep 28 2023 |
5524 |
435.79 |
Sep 28 2023 |
6629 |
487.24 |
Sep 28 2023 |
10675 |
432.04 |
Sep 21 2023 |
5504 |
435.79 |
Sep 21 2023 |
6529 |
487.24 |
Sep 21 2023 |
10667 |
432.04 |
Sep 14 2023 |
5570 |
435.79 |
Sep 14 2023 |
6550 |
487.24 |
Sep 14 2023 |
10701 |
432.04 |
Sep 07 2023 |
5604 |
435.79 |
Sep 07 2023 |
6679 |
487.24 |
Sep 07 2023 |
10749 |
432.04 |
Aug 31 2023 |
5600 |
435.79 |
Aug 31 2023 |
6670 |
487.24 |
Aug 31 2023 |
10782 |
432.04 |
Aug 24 2023 |
5241 |
422.4 |
Aug 24 2023 |
6689 |
487.24 |
Aug 24 2023 |
10072 |
422.4 |
Aug 17 2023 |
5221 |
422.4 |
Aug 17 2023 |
6815 |
487.24 |
Aug 17 2023 |
10132 |
422.4 |
Aug 10 2023 |
5239 |
422.4 |
Aug 10 2023 |
6922 |
487.24 |
Aug 10 2023 |
10162 |
422.4 |
Aug 03 2023 |
5181 |
422.4 |
Aug 03 2023 |
6878 |
487.24 |
Aug 03 2023 |
10138 |
422.4 |
Jul 27 2023 |
5203 |
422.4 |
Jul 27 2023 |
6965 |
487.24 |
Jul 27 2023 |
10139 |
422.4 |
Jul 20 2023 |
5240 |
422.4 |
Jul 20 2023 |
7136 |
487.24 |
Jul 20 2023 |
10083 |
422.4 |
Jul 13 2023 |
5218 |
422.4 |
Jul 13 2023 |
7162 |
487.24 |
Jul 13 2023 |
10100 |
422.4 |
Jul 06 2023 |
5267 |
422.4 |
Jul 06 2023 |
7206 |
487.24 |
Jul 06 2023 |
10124 |
422.4 |
Jun 29 2023 |
5245 |
422.4 |
Jun 29 2023 |
7263 |
487.24 |
Jun 29 2023 |
10104 |
422.4 |
Jun 22 2023 |
5261 |
422.4 |
Jun 22 2023 |
7325 |
487.24 |
Jun 22 2023 |
10070 |
422.4 |
Jun 15 2023 |
5264 |
422.4 |
Jun 15 2023 |
7392 |
487.24 |
Jun 15 2023 |
10112 |
422.4 |
Jun 08 2023 |
5312 |
422.4 |
Jun 08 2023 |
7385 |
487.24 |
Jun 08 2023 |
10183 |
422.4 |
Jun 01 2023 |
5388 |
422.4 |
Jun 01 2023 |
8903 |
523.5 |
Jun 01 2023 |
10197 |
422.4 |
May 25 2023 |
5312 |
422.4 |
May 25 2023 |
8906 |
523.5 |
May 25 2023 |
10113 |
422.4 |
May 18 2023 |
5291 |
422.4 |
May 18 2023 |
8902 |
523.5 |
May 18 2023 |
10059 |
422.4 |
May 11 2023 |
5246 |
422.4 |
May 11 2023 |
8847 |
523.5 |
May 11 2023 |
10035 |
422.4 |
May 04 2023 |
5120 |
422.4 |
May 04 2023 |
8712 |
523.5 |
May 04 2023 |
9877 |
422.4 |
Apr 27 2023 |
5052 |
422.4 |
Apr 27 2023 |
8678 |
523.5 |
Apr 27 2023 |
9772 |
422.4 |
Apr 20 2023 |
5007 |
422.4 |
Apr 20 2023 |
8631 |
523.5 |
Apr 20 2023 |
9698 |
422.4 |
Apr 13 2023 |
4963 |
422.4 |
Apr 13 2023 |
8619 |
523.5 |
Apr 13 2023 |
9659 |
422.4 |
Apr 06 2023 |
4895 |
422.4 |
Apr 06 2023 |
8641 |
523.5 |
Apr 06 2023 |
9599 |
422.4 |
Mar 30 2023 |
4838 |
422.4 |
Mar 30 2023 |
8584 |
523.5 |
Mar 30 2023 |
9566 |
422.4 |
Mar 23 2023 |
4790 |
422.4 |
Mar 23 2023 |
8581 |
523.5 |
Mar 23 2023 |
9514 |
422.4 |
Mar 16 2023 |
4744 |
422.4 |
Mar 16 2023 |
8538 |
523.5 |
Mar 16 2023 |
9456 |
422.4 |
Mar 09 2023 |
4585 |
422.4 |
Mar 09 2023 |
8541 |
523.5 |
Mar 09 2023 |
9346 |
422.4 |
Mar 02 2023 |
4554 |
422.4 |
Mar 02 2023 |
8433 |
523.5 |
Mar 02 2023 |
9307 |
422.4 |
Feb 23 2023 |
4570 |
422.4 |
Feb 23 2023 |
8430 |
523.5 |
Feb 23 2023 |
9309 |
422.4 |
Feb 16 2023 |
4475 |
422.4 |
Feb 16 2023 |
8418 |
523.5 |
Feb 16 2023 |
9203 |
422.4 |
Feb 09 2023 |
4476 |
422.4 |
Feb 09 2023 |
8413 |
523.5 |
Feb 09 2023 |
9194 |
422.4 |
Feb 02 2023 |
4478 |
422.4 |
Feb 02 2023 |
8394 |
523.5 |
Feb 02 2023 |
9168 |
422.4 |
Jan 26 2023 |
4476 |
422.4 |
Jan 26 2023 |
8354 |
523.5 |
Jan 26 2023 |
9150 |
422.4 |
Jan 19 2023 |
4476 |
422.4 |
Jan 19 2023 |
8317 |
523.5 |
Jan 19 2023 |
9140 |
422.4 |
Jan 12 2023 |
4476 |
422.4 |
Jan 12 2023 |
8300 |
523.5 |
Jan 12 2023 |
9140 |
422.4 |
Jan 05 2023 |
4476 |
422.4 |
Jan 05 2023 |
8300 |
523.5 |
Jan 05 2023 |
9142 |
422.4 |
Dec 29 2022 |
4476 |
422.4 |
Dec 29 2022 |
8301 |
523.5 |
Dec 29 2022 |
9142 |
422.4 |
Dec 22 2022 |
4476 |
422.4 |
Dec 22 2022 |
8301 |
523.5 |
Dec 22 2022 |
9142 |
422.4 |
Dec 15 2022 |
4459 |
422.4 |
Dec 15 2022 |
8300 |
523.5 |
Dec 15 2022 |
9136 |
422.4 |
Dec 08 2022 |
4459 |
422.4 |
Dec 08 2022 |
8304 |
523.5 |
Dec 08 2022 |
9130 |
422.4 |
Dec 01 2022 |
4459 |
422.4 |
Dec 01 2022 |
8304 |
523.5 |
Dec 01 2022 |
9130 |
422.4 |
Nov 24 2022 |
4459 |
422.4 |
Nov 24 2022 |
8304 |
523.5 |
Nov 24 2022 |
9130 |
422.4 |
Nov 17 2022 |
4441 |
422.4 |
Nov 17 2022 |
8288 |
523.5 |
Nov 17 2022 |
9121 |
422.4 |
Nov 10 2022 |
4442 |
422.4 |
Nov 10 2022 |
8289 |
523.5 |
Nov 10 2022 |
9122 |
422.4 |
Nov 03 2022 |
4440 |
422.4 |
Nov 03 2022 |
8286 |
523.5 |
Nov 03 2022 |
9099 |
422.4 |
Oct 27 2022 |
4440 |
422.4 |
Oct 27 2022 |
8284 |
523.5 |
Oct 27 2022 |
9088 |
422.4 |
Oct 20 2022 |
4446 |
422.4 |
Oct 20 2022 |
8287 |
523.5 |
Oct 20 2022 |
9096 |
422.4 |
Oct 13 2022 |
4443 |
422.4 |
Oct 13 2022 |
8287 |
523.5 |
Oct 13 2022 |
9085 |
422.4 |
Oct 06 2022 |
4447 |
422.4 |
Oct 06 2022 |
8311 |
523.5 |
Oct 06 2022 |
9090 |
422.4 |
Sep 29 2022 |
4439 |
422.4 |
Sep 29 2022 |
8329 |
523.5 |
Sep 29 2022 |
9095 |
422.4 |
Sep 22 2022 |
4427 |
422.4 |
Sep 22 2022 |
8302 |
523.5 |
Sep 22 2022 |
9079 |
422.4 |
Sep 15 2022 |
4418 |
422.4 |
Sep 15 2022 |
8297 |
523.5 |
Sep 15 2022 |
9071 |
422.4 |
Sep 08 2022 |
4429 |
422.4 |
Sep 08 2022 |
8269 |
523.5 |
Sep 08 2022 |
9042 |
422.4 |
Sep 01 2022 |
4396 |
422.4 |
Sep 01 2022 |
8188 |
523.5 |
Sep 01 2022 |
8941 |
422.4 |
Aug 25 2022 |
4507 |
428.66 |
Aug 25 2022 |
8161 |
523.5 |
Aug 25 2022 |
9199 |
428.66 |
Aug 18 2022 |
4458 |
428.66 |
Aug 18 2022 |
8168 |
523.5 |
Aug 18 2022 |
9146 |
428.66 |
Aug 11 2022 |
4442 |
428.66 |
Aug 11 2022 |
8150 |
523.5 |
Aug 11 2022 |
9065 |
428.66 |
Aug 04 2022 |
4407 |
428.66 |
Aug 04 2022 |
8143 |
523.5 |
Aug 04 2022 |
9040 |
428.66 |
Jul 28 2022 |
4351 |
428.66 |
Jul 28 2022 |
8047 |
523.5 |
Jul 28 2022 |
8945 |
428.66 |
Jul 21 2022 |
4333 |
428.66 |
Jul 21 2022 |
7995 |
523.5 |
Jul 21 2022 |
8845 |
428.66 |
Jul 14 2022 |
4317 |
428.66 |
Jul 14 2022 |
8005 |
523.5 |
Jul 14 2022 |
8830 |
428.66 |
Jul 07 2022 |
4248 |
428.66 |
Jul 07 2022 |
7961 |
523.5 |
Jul 07 2022 |
8745 |
428.66 |
Jun 30 2022 |
4204 |
428.66 |
Jun 30 2022 |
7958 |
523.5 |
Jun 30 2022 |
8714 |
428.66 |
Jun 23 2022 |
4195 |
428.66 |
Jun 23 2022 |
8001 |
523.5 |
Jun 23 2022 |
8689 |
428.66 |
Jun 16 2022 |
4131 |
428.66 |
Jun 16 2022 |
8108 |
528.89 |
Jun 16 2022 |
8492 |
428.66 |
Jun 09 2022 |
4076 |
428.66 |
Jun 09 2022 |
8075 |
528.89 |
Jun 09 2022 |
8369 |
428.66 |
Jun 02 2022 |
3970 |
428.66 |
Jun 02 2022 |
7985 |
528.89 |
Jun 02 2022 |
8142 |
428.66 |
May 26 2022 |
3905 |
428.66 |
May 26 2022 |
7917 |
528.89 |
May 26 2022 |
7982 |
428.66 |
May 19 2022 |
3725 |
428.66 |
May 19 2022 |
7775 |
528.89 |
May 19 2022 |
7763 |
428.66 |
May 12 2022 |
3705 |
428.66 |
May 12 2022 |
7755 |
528.89 |
May 12 2022 |
7697 |
428.66 |
May 05 2022 |
3989 |
450.49 |
May 05 2022 |
7627 |
528.89 |
May 05 2022 |
8362 |
450.49 |
Apr 28 2022 |
3843 |
450.49 |
Apr 28 2022 |
7583 |
528.89 |
Apr 28 2022 |
8164 |
450.49 |
Apr 21 2022 |
3602 |
450.49 |
Apr 21 2022 |
7322 |
528.89 |
Apr 21 2022 |
7878 |
450.49 |
Apr 14 2022 |
3627 |
467.52 |
Apr 14 2022 |
7266 |
528.89 |
Apr 14 2022 |
8239 |
466.94 |
Apr 07 2022 |
3495 |
467.52 |
Apr 07 2022 |
7255 |
528.89 |
Apr 07 2022 |
8117 |
466.94 |
Mar 31 2022 |
3460 |
467.52 |
Mar 31 2022 |
7250 |
528.89 |
Mar 31 2022 |
8066 |
466.94 |
Mar 24 2022 |
3480 |
493.74 |
Mar 24 2022 |
7173 |
528.89 |
Mar 24 2022 |
8314 |
486.25 |
Mar 17 2022 |
3473 |
493.74 |
Mar 17 2022 |
7043 |
528.89 |
Mar 17 2022 |
8241 |
486.25 |
Mar 10 2022 |
3260 |
493.74 |
Mar 10 2022 |
7088 |
528.89 |
Mar 10 2022 |
8092 |
486.25 |
Mar 03 2022 |
3343 |
493.74 |
Mar 03 2022 |
7272 |
528.89 |
Mar 03 2022 |
8228 |
486.25 |
Feb 24 2022 |
3331 |
493.74 |
Feb 24 2022 |
7270 |
528.89 |
Feb 24 2022 |
8163 |
486.25 |
Feb 17 2022 |
3204 |
493.74 |
Feb 17 2022 |
7122 |
528.89 |
Feb 17 2022 |
7748 |
486.25 |
Feb 10 2022 |
3301 |
493.74 |
Feb 10 2022 |
7183 |
528.89 |
Feb 10 2022 |
7989 |
486.25 |
Feb 03 2022 |
3368 |
493.74 |
Feb 03 2022 |
7314 |
528.89 |
Feb 03 2022 |
8120 |
486.25 |
Jan 27 2022 |
3429 |
493.74 |
Jan 27 2022 |
7347 |
528.89 |
Jan 27 2022 |
8203 |
486.25 |
Jan 20 2022 |
3480 |
493.74 |
Jan 20 2022 |
7368 |
528.89 |
Jan 20 2022 |
8285 |
486.25 |
Jan 13 2022 |
3480 |
493.74 |
Jan 13 2022 |
7411 |
528.89 |
Jan 13 2022 |
8346 |
486.25 |
Jan 06 2022 |
3480 |
493.74 |
Jan 06 2022 |
7412 |
528.89 |
Jan 06 2022 |
8346 |
486.25 |
Dec 30 2021 |
3480 |
493.74 |
Dec 30 2021 |
7418 |
528.89 |
Dec 30 2021 |
8350 |
486.25 |
Dec 23 2021 |
3480 |
493.74 |
Dec 23 2021 |
7418 |
528.89 |
Dec 23 2021 |
8350 |
486.25 |
Dec 16 2021 |
3480 |
493.74 |
Dec 16 2021 |
7418 |
528.89 |
Dec 16 2021 |
8350 |
486.25 |
Dec 09 2021 |
3480 |
493.74 |
Dec 09 2021 |
7418 |
528.89 |
Dec 09 2021 |
8350 |
486.25 |
Dec 02 2021 |
3480 |
493.74 |
Dec 02 2021 |
7415 |
528.89 |
Dec 02 2021 |
8355 |
486.25 |
Nov 25 2021 |
3480 |
493.74 |
Nov 25 2021 |
7415 |
528.89 |
Nov 25 2021 |
8355 |
486.25 |
Nov 18 2021 |
3480 |
493.74 |
Nov 18 2021 |
7416 |
528.89 |
Nov 18 2021 |
8355 |
486.25 |
Nov 11 2021 |
3480 |
493.74 |
Nov 11 2021 |
7416 |
528.89 |
Nov 11 2021 |
8355 |
486.25 |
Nov 04 2021 |
3503 |
493.74 |
Nov 04 2021 |
7416 |
528.89 |
Nov 04 2021 |
8369 |
486.25 |
Oct 28 2021 |
3503 |
493.74 |
Oct 28 2021 |
7416 |
528.89 |
Oct 28 2021 |
8369 |
486.25 |
Oct 21 2021 |
3503 |
493.74 |
Oct 21 2021 |
7415 |
528.89 |
Oct 21 2021 |
8369 |
486.25 |
Oct 14 2021 |
3536 |
493.74 |
Oct 14 2021 |
7416 |
528.89 |
Oct 14 2021 |
8384 |
486.25 |
Oct 07 2021 |
3540 |
493.74 |
Oct 07 2021 |
7420 |
528.89 |
Oct 07 2021 |
8389 |
486.25 |
Sep 30 2021 |
3524 |
493.74 |
Sep 30 2021 |
7354 |
528.89 |
Sep 30 2021 |
8340 |
486.25 |
Sep 23 2021 |
3488 |
493.74 |
Sep 23 2021 |
7229 |
528.89 |
Sep 23 2021 |
8195 |
486.25 |
Sep 16 2021 |
3412 |
493.74 |
Sep 16 2021 |
7209 |
528.89 |
Sep 16 2021 |
8050 |
486.25 |
Sep 09 2021 |
3465 |
493.74 |
Sep 09 2021 |
7180 |
528.89 |
Sep 09 2021 |
8071 |
486.25 |
Sep 02 2021 |
3473 |
493.74 |
Sep 02 2021 |
7092 |
528.89 |
Sep 02 2021 |
7874 |
486.25 |
Aug 26 2021 |
3606 |
515.12 |
Aug 26 2021 |
7188 |
528.89 |
Aug 26 2021 |
8738 |
517.87 |
Aug 19 2021 |
3686 |
515.12 |
Aug 19 2021 |
7266 |
528.89 |
Aug 19 2021 |
8717 |
517.87 |
Aug 12 2021 |
3720 |
515.12 |
Aug 12 2021 |
7323 |
528.89 |
Aug 12 2021 |
8783 |
517.87 |
Aug 05 2021 |
3823 |
531.52 |
Aug 05 2021 |
7343 |
528.89 |
Aug 05 2021 |
9061 |
530.86 |
Jul 29 2021 |
3858 |
531.52 |
Jul 29 2021 |
7366 |
528.89 |
Jul 29 2021 |
9139 |
530.86 |
Jul 22 2021 |
3805 |
531.52 |
Jul 22 2021 |
7321 |
528.89 |
Jul 22 2021 |
9100 |
530.86 |
Jul 15 2021 |
3881 |
531.52 |
Jul 15 2021 |
7290 |
528.89 |
Jul 15 2021 |
9213 |
530.86 |
Jul 08 2021 |
9111 |
549.06 |
Jul 08 2021 |
7441 |
528.89 |
Jul 08 2021 |
9582 |
542.34 |
Jul 01 2021 |
9219 |
549.06 |
Jul 01 2021 |
7453 |
528.89 |
Jul 01 2021 |
9794 |
542.34 |
Jun 24 2021 |
9299 |
549.06 |
Jun 24 2021 |
7455 |
528.89 |
Jun 24 2021 |
10003 |
542.34 |
Jun 17 2021 |
9622 |
566.35 |
Jun 17 2021 |
7288 |
528.89 |
Jun 17 2021 |
10803 |
547.62 |
Jun 10 2021 |
7289 |
528.89 |
Jun 10 2021 |
9528 |
528.89 |