Apr 25 2024 |
2954 |
744.17 |
Apr 24 2024 |
2954 |
744.17 |
Apr 17 2024 |
2920 |
732.5 |
Apr 10 2024 |
2871 |
732.5 |
Apr 03 2024 |
2761 |
732.5 |
Mar 27 2024 |
2754 |
732.5 |
Mar 21 2024 |
2770 |
732.5 |
Mar 14 2024 |
2762 |
732.5 |
Mar 07 2024 |
2806 |
732.5 |
Feb 29 2024 |
2811 |
732.5 |
Feb 22 2024 |
2810 |
732.5 |
Feb 15 2024 |
2824 |
732.5 |
Feb 08 2024 |
2833 |
732.5 |
Feb 01 2024 |
2834 |
732.5 |
Jan 25 2024 |
2834 |
732.5 |
Jan 18 2024 |
2861 |
732.5 |
Jan 11 2024 |
2861 |
732.5 |
Jan 04 2024 |
2861 |
732.5 |
Dec 28 2023 |
2837 |
732.5 |
Dec 21 2023 |
2837 |
732.5 |
Dec 14 2023 |
2837 |
732.5 |
Dec 07 2023 |
2809 |
732.5 |
Nov 30 2023 |
1852 |
732.5 |
Nov 23 2023 |
1473 |
732.5 |
Nov 16 2023 |
1219 |
732.5 |
Nov 09 2023 |
1192 |
732.5 |
Nov 02 2023 |
1182 |
732.5 |
Oct 26 2023 |
989 |
732.5 |
Oct 19 2023 |
990 |
732.5 |
Oct 12 2023 |
1002 |
732.5 |
Oct 05 2023 |
1002 |
732.5 |
Sep 28 2023 |
916 |
732.5 |
Sep 21 2023 |
909 |
732.5 |
Sep 14 2023 |
912 |
732.5 |
Sep 07 2023 |
924 |
732.5 |
Aug 31 2023 |
923 |
732.5 |
Aug 24 2023 |
924 |
732.5 |
Aug 17 2023 |
926 |
732.5 |
Aug 10 2023 |
926 |
732.5 |
Aug 03 2023 |
925 |
732.5 |
Jul 27 2023 |
925 |
732.5 |
Jul 20 2023 |
820 |
732.5 |
Jul 13 2023 |
821 |
732.5 |
Jul 06 2023 |
744 |
732.5 |
Jun 29 2023 |
724 |
732.5 |
Jun 22 2023 |
726 |
732.5 |
Jun 15 2023 |
593 |
732.5 |
Jun 08 2023 |
516 |
708.83 |
Jun 01 2023 |
474 |
708.83 |
May 25 2023 |
438 |
708.83 |
May 18 2023 |
438 |
708.83 |
May 11 2023 |
443 |
708.83 |
May 04 2023 |
475 |
744.83 |
Apr 27 2023 |
452 |
744.83 |
Apr 20 2023 |
460 |
744.83 |
Apr 13 2023 |
467 |
744.83 |
Apr 06 2023 |
476 |
744.83 |
Mar 30 2023 |
468 |
744.83 |
Mar 23 2023 |
489 |
744.83 |
Mar 16 2023 |
513 |
744.83 |
Mar 09 2023 |
524 |
744.83 |
Mar 02 2023 |
524 |
744.83 |
Feb 23 2023 |
539 |
744.83 |
Feb 16 2023 |
551 |
744.83 |
Feb 09 2023 |
551 |
744.83 |
Feb 02 2023 |
550 |
744.83 |
Jan 26 2023 |
550 |
744.83 |
Jan 19 2023 |
550 |
744.83 |
Jan 12 2023 |
550 |
744.83 |
Jan 05 2023 |
550 |
744.83 |
Dec 29 2022 |
550 |
744.83 |
Dec 22 2022 |
550 |
744.83 |
Dec 15 2022 |
550 |
744.83 |
Dec 08 2022 |
550 |
744.83 |
Dec 01 2022 |
551 |
744.83 |
Nov 24 2022 |
551 |
744.83 |
Nov 17 2022 |
552 |
744.83 |
Nov 10 2022 |
555 |
744.83 |
Nov 03 2022 |
540 |
744.83 |
Oct 27 2022 |
540 |
744.83 |
Oct 20 2022 |
541 |
744.83 |
Oct 13 2022 |
541 |
744.83 |
Oct 06 2022 |
519 |
744.83 |
Sep 29 2022 |
521 |
744.83 |
Sep 22 2022 |
513 |
744.83 |
Sep 15 2022 |
514 |
744.83 |
Sep 08 2022 |
498 |
744.83 |
Sep 01 2022 |
500 |
744.83 |
Aug 25 2022 |
500 |
744.83 |
Aug 18 2022 |
500 |
744.83 |
Aug 11 2022 |
500 |
744.83 |
Aug 04 2022 |
500 |
744.83 |
Jul 28 2022 |
500 |
744.83 |
Jul 21 2022 |
497 |
744.83 |
Jul 14 2022 |
497 |
744.83 |
Jul 07 2022 |
521 |
777.83 |
Jun 30 2022 |
521 |
777.83 |
Jun 23 2022 |
519 |
777.83 |
Jun 16 2022 |
519 |
777.83 |
Jun 09 2022 |
298 |
799.92 |
Jun 02 2022 |
610 |
676.67 |
May 26 2022 |
609 |
676.67 |
May 19 2022 |
605 |
676.67 |
May 12 2022 |
603 |
676.67 |
May 05 2022 |
576 |
676.67 |
Apr 28 2022 |
576 |
676.67 |
Apr 21 2022 |
569 |
676.67 |
Apr 14 2022 |
564 |
676.67 |
Apr 07 2022 |
564 |
676.67 |
Mar 31 2022 |
564 |
676.67 |
Mar 24 2022 |
567 |
676.67 |
Mar 17 2022 |
567 |
676.67 |
Mar 10 2022 |
568 |
676.67 |
Mar 03 2022 |
568 |
676.67 |
Feb 24 2022 |
576 |
676.67 |
Feb 17 2022 |
572 |
676.67 |
Feb 10 2022 |
572 |
676.67 |
Feb 03 2022 |
578 |
676.67 |
Jan 27 2022 |
581 |
676.67 |
Jan 20 2022 |
581 |
676.67 |
Jan 13 2022 |
579 |
676.67 |
Jan 06 2022 |
581 |
676.67 |
Dec 30 2021 |
581 |
676.67 |
Dec 23 2021 |
581 |
676.67 |
Dec 16 2021 |
581 |
676.67 |
Dec 09 2021 |
581 |
676.67 |
Dec 02 2021 |
581 |
676.67 |
Nov 25 2021 |
581 |
676.67 |
Nov 18 2021 |
582 |
676.67 |
Nov 11 2021 |
584 |
676.67 |
Nov 04 2021 |
586 |
676.67 |
Oct 28 2021 |
647 |
676.67 |
Oct 21 2021 |
647 |
676.67 |
Oct 14 2021 |
934 |
676.67 |
Oct 07 2021 |
963 |
676.67 |
Sep 30 2021 |
985 |
676.67 |
Sep 23 2021 |
972 |
676.67 |
Sep 16 2021 |
871 |
676.67 |
Sep 09 2021 |
840 |
676.67 |
Sep 02 2021 |
825 |
676.67 |
Aug 26 2021 |
830 |
676.67 |
Aug 19 2021 |
741 |
676.67 |
Aug 12 2021 |
683 |
676.67 |
Aug 05 2021 |
684 |
676.67 |
Jul 29 2021 |
695 |
676.67 |
Jul 22 2021 |
730 |
676.67 |
Jul 15 2021 |
744 |
676.67 |
Jul 08 2021 |
747 |
676.67 |
Jul 01 2021 |
712 |
676.67 |
Jun 24 2021 |
703 |
676.67 |