| Apr 20 2024 |
2235 |
332.5 |
| Apr 17 2024 |
2230 |
332.5 |
| Apr 10 2024 |
2226 |
332.5 |
| Apr 03 2024 |
2233 |
332.5 |
| Mar 27 2024 |
2166 |
332.5 |
| Mar 21 2024 |
2165 |
332.5 |
| Mar 14 2024 |
2147 |
332.5 |
| Mar 07 2024 |
2151 |
332.5 |
| Feb 29 2024 |
2149 |
332.5 |
| Feb 22 2024 |
2153 |
332.5 |
| Feb 15 2024 |
2159 |
332.5 |
| Feb 08 2024 |
2156 |
332.5 |
| Feb 01 2024 |
2164 |
332.5 |
| Jan 25 2024 |
2180 |
332.5 |
| Jan 18 2024 |
2179 |
332.5 |
| Jan 11 2024 |
2170 |
332.5 |
| Jan 04 2024 |
2170 |
332.5 |
| Dec 28 2023 |
2200 |
332.5 |
| Dec 21 2023 |
2200 |
332.5 |
| Dec 14 2023 |
2200 |
332.5 |
| Dec 07 2023 |
2196 |
332.5 |
| Nov 30 2023 |
2179 |
332.5 |
| Nov 23 2023 |
2166 |
332.5 |
| Nov 16 2023 |
2207 |
332.5 |
| Nov 09 2023 |
2183 |
332.5 |
| Nov 02 2023 |
2164 |
332.5 |
| Oct 26 2023 |
2174 |
332.5 |
| Oct 19 2023 |
2154 |
332.5 |
| Oct 12 2023 |
2143 |
332.5 |
| Oct 05 2023 |
2146 |
332.5 |
| Sep 28 2023 |
2175 |
332.5 |
| Sep 21 2023 |
2188 |
332.5 |
| Sep 14 2023 |
2208 |
332.5 |
| Sep 07 2023 |
2214 |
332.5 |
| Aug 31 2023 |
2208 |
332.5 |
| Aug 24 2023 |
2227 |
332.5 |
| Aug 17 2023 |
2248 |
332.5 |
| Aug 10 2023 |
2250 |
332.5 |
| Aug 03 2023 |
2246 |
332.5 |
| Jul 27 2023 |
2240 |
332.5 |
| Jul 20 2023 |
2235 |
332.5 |
| Jul 13 2023 |
2259 |
332.5 |
| Jul 06 2023 |
2245 |
332.5 |
| Jun 29 2023 |
2253 |
332.5 |
| Jun 22 2023 |
2346 |
332.5 |
| Jun 15 2023 |
2339 |
332.5 |
| Jun 08 2023 |
2385 |
332.5 |
| Jun 01 2023 |
2955 |
349.01 |
| May 25 2023 |
2874 |
349.01 |
| May 18 2023 |
2864 |
349.01 |
| May 11 2023 |
2988 |
349.01 |
| May 04 2023 |
2941 |
349.01 |
| Apr 27 2023 |
2896 |
349.01 |
| Apr 20 2023 |
2773 |
349.01 |
| Apr 13 2023 |
2738 |
349.01 |
| Apr 06 2023 |
2718 |
349.01 |
| Mar 30 2023 |
2500 |
349.01 |
| Mar 23 2023 |
2504 |
349.01 |
| Mar 16 2023 |
2499 |
349.01 |
| Mar 09 2023 |
2504 |
349.01 |
| Mar 02 2023 |
2510 |
349.01 |
| Feb 23 2023 |
2528 |
349.01 |
| Feb 16 2023 |
2524 |
349.01 |
| Feb 09 2023 |
2524 |
349.01 |
| Feb 02 2023 |
2502 |
349.01 |
| Jan 26 2023 |
2498 |
349.01 |
| Jan 19 2023 |
2502 |
349.01 |
| Jan 12 2023 |
2502 |
349.01 |
| Jan 05 2023 |
2502 |
349.01 |
| Dec 29 2022 |
2502 |
349.01 |
| Dec 22 2022 |
2502 |
349.01 |
| Dec 15 2022 |
2505 |
349.01 |
| Dec 08 2022 |
2516 |
349.01 |
| Dec 01 2022 |
2516 |
349.01 |
| Nov 24 2022 |
2516 |
349.01 |
| Nov 17 2022 |
2514 |
349.01 |
| Nov 10 2022 |
2535 |
349.01 |
| Nov 03 2022 |
2525 |
349.01 |
| Oct 27 2022 |
2527 |
349.01 |
| Oct 20 2022 |
2529 |
349.01 |
| Oct 13 2022 |
2532 |
349.01 |
| Oct 06 2022 |
2531 |
349.01 |
| Sep 29 2022 |
2526 |
349.01 |
| Sep 22 2022 |
2492 |
349.01 |
| Sep 15 2022 |
2504 |
349.01 |
| Sep 08 2022 |
2461 |
349.01 |
| Sep 01 2022 |
2457 |
349.01 |
| Aug 25 2022 |
2456 |
349.01 |
| Aug 18 2022 |
2463 |
349.01 |
| Aug 11 2022 |
2464 |
349.01 |
| Aug 04 2022 |
2464 |
349.01 |
| Jul 28 2022 |
2466 |
349.01 |
| Jul 21 2022 |
2484 |
349.01 |
| Jul 14 2022 |
2486 |
349.01 |
| Jul 07 2022 |
2487 |
349.01 |
| Jun 30 2022 |
2487 |
349.01 |
| Jun 23 2022 |
2452 |
349.01 |
| Jun 16 2022 |
2457 |
349.01 |
| Jun 09 2022 |
2645 |
365.53 |
| Jun 02 2022 |
2471 |
365.53 |
| May 26 2022 |
2435 |
365.53 |
| May 19 2022 |
2429 |
365.53 |
| May 12 2022 |
2429 |
365.53 |
| May 05 2022 |
2294 |
365.53 |
| Apr 28 2022 |
2294 |
365.53 |
| Apr 21 2022 |
2263 |
365.53 |
| Apr 14 2022 |
2269 |
365.53 |
| Apr 07 2022 |
2269 |
365.53 |
| Mar 31 2022 |
2269 |
365.53 |
| Mar 24 2022 |
2246 |
365.53 |
| Mar 17 2022 |
2246 |
365.53 |
| Mar 10 2022 |
2285 |
365.53 |
| Mar 03 2022 |
2288 |
365.53 |
| Feb 24 2022 |
2325 |
365.53 |
| Feb 17 2022 |
2255 |
365.53 |
| Feb 10 2022 |
2255 |
365.53 |
| Feb 03 2022 |
2268 |
365.53 |
| Jan 27 2022 |
2266 |
365.53 |
| Jan 20 2022 |
2264 |
365.53 |
| Jan 13 2022 |
2264 |
365.53 |
| Jan 06 2022 |
2267 |
365.53 |
| Dec 30 2021 |
2267 |
365.53 |
| Dec 23 2021 |
2267 |
365.53 |
| Dec 16 2021 |
2267 |
365.53 |
| Dec 09 2021 |
2267 |
365.53 |
| Dec 02 2021 |
2274 |
365.53 |
| Nov 25 2021 |
2274 |
365.53 |
| Nov 18 2021 |
2278 |
365.53 |
| Nov 11 2021 |
2287 |
365.53 |
| Nov 04 2021 |
2294 |
365.53 |
| Oct 28 2021 |
3733 |
365.53 |
| Oct 21 2021 |
3730 |
365.53 |
| Oct 14 2021 |
3845 |
365.53 |
| Oct 07 2021 |
3909 |
365.53 |
| Sep 30 2021 |
3898 |
365.53 |
| Sep 23 2021 |
3945 |
365.53 |
| Sep 16 2021 |
3876 |
365.53 |
| Sep 09 2021 |
3890 |
365.53 |
| Sep 02 2021 |
3939 |
365.53 |
| Aug 26 2021 |
3903 |
365.53 |
| Aug 19 2021 |
4011 |
365.53 |
| Aug 12 2021 |
4048 |
365.53 |
| Aug 05 2021 |
4095 |
365.53 |
| Jul 29 2021 |
4131 |
365.53 |
| Jul 22 2021 |
4313 |
365.53 |
| Jul 15 2021 |
4365 |
365.53 |
| Jul 08 2021 |
4450 |
365.53 |
| Jul 01 2021 |
4402 |
365.53 |
| Jun 24 2021 |
4342 |
365.53 |
