| Aug 12 2016 |
865 |
259.94 |
| Aug 12 2016 |
861 |
259.94 |
| Aug 05 2016 |
868 |
259.94 |
| Aug 05 2016 |
947 |
259.94 |
| Jul 29 2016 |
852 |
259.94 |
| Jul 29 2016 |
933 |
259.94 |
| Jul 22 2016 |
896 |
259.94 |
| Jul 22 2016 |
965 |
259.94 |
| Jun 22 2016 |
925 |
259.94 |
| Jun 22 2016 |
1183 |
259.94 |
| Jun 15 2016 |
938 |
259.94 |
| Jun 15 2016 |
1206 |
259.94 |
| Jun 08 2016 |
947 |
259.94 |
| Jun 08 2016 |
1192 |
259.94 |
| Jun 01 2016 |
1018 |
259.94 |
| Jun 01 2016 |
1295 |
259.94 |
| May 25 2016 |
1037 |
259.94 |
| May 25 2016 |
1323 |
259.94 |
| May 18 2016 |
1030 |
259.94 |
| May 18 2016 |
1327 |
259.94 |
| May 11 2016 |
962 |
259.94 |
| May 11 2016 |
1320 |
259.94 |
| May 04 2016 |
976 |
259.94 |
| May 04 2016 |
1305 |
259.94 |
| Apr 27 2016 |
1042 |
259.94 |
| Apr 27 2016 |
1348 |
259.94 |
| Apr 20 2016 |
1074 |
259.94 |
| Apr 20 2016 |
1409 |
259.94 |
| Apr 13 2016 |
1089 |
259.94 |
| Apr 13 2016 |
1425 |
259.94 |
| Apr 06 2016 |
1116 |
259.94 |
| Apr 06 2016 |
1431 |
259.94 |
| Mar 30 2016 |
1106 |
259.94 |
| Mar 30 2016 |
1422 |
259.94 |
| Mar 23 2016 |
1117 |
259.94 |
| Mar 23 2016 |
1446 |
259.94 |
| Mar 16 2016 |
1120 |
259.94 |
| Mar 16 2016 |
1422 |
259.94 |
| Mar 09 2016 |
1131 |
259.94 |
| Mar 09 2016 |
1435 |
259.94 |
| Mar 02 2016 |
1135 |
259.94 |
| Mar 02 2016 |
1437 |
259.94 |
| Feb 24 2016 |
1127 |
259.94 |
| Feb 24 2016 |
1449 |
259.94 |
| Feb 17 2016 |
1128 |
259.94 |
| Feb 17 2016 |
1455 |
259.94 |
| Feb 10 2016 |
1130 |
259.94 |
| Feb 10 2016 |
1467 |
259.94 |
| Feb 03 2016 |
1130 |
259.94 |
| Feb 03 2016 |
1468 |
259.94 |
| Jan 27 2016 |
1130 |
259.94 |
| Jan 27 2016 |
1475 |
259.94 |
| Jan 20 2016 |
1131 |
259.94 |
| Jan 20 2016 |
1478 |
259.94 |
| Jan 13 2016 |
1131 |
259.94 |
| Jan 13 2016 |
1481 |
259.94 |
| Jan 06 2016 |
1131 |
259.94 |
| Jan 06 2016 |
1481 |
259.94 |
| Dec 30 2015 |
1133 |
259.94 |
| Dec 30 2015 |
1481 |
259.94 |
| Dec 23 2015 |
1133 |
259.94 |
| Dec 23 2015 |
1481 |
259.94 |
| Dec 16 2015 |
1133 |
259.94 |
| Dec 16 2015 |
1481 |
259.94 |
| Dec 09 2015 |
1133 |
259.94 |
| Dec 09 2015 |
1482 |
259.94 |
| Dec 02 2015 |
1133 |
259.94 |
| Dec 02 2015 |
1482 |
259.94 |
| Nov 25 2015 |
1133 |
259.94 |
| Nov 25 2015 |
1482 |
259.94 |
| Nov 18 2015 |
1133 |
259.94 |
| Nov 18 2015 |
1482 |
259.94 |
| Nov 11 2015 |
1133 |
259.94 |
| Nov 11 2015 |
1483 |
259.94 |
| Nov 04 2015 |
1133 |
259.94 |
| Nov 04 2015 |
1483 |
259.94 |
| Oct 28 2015 |
1134 |
259.94 |
| Oct 28 2015 |
1483 |
259.94 |
| Oct 21 2015 |
1136 |
259.94 |
| Oct 21 2015 |
1485 |
259.94 |
| Oct 14 2015 |
1136 |
259.94 |
| Oct 14 2015 |
1482 |
259.94 |
| Oct 07 2015 |
1136 |
259.94 |
| Oct 07 2015 |
1480 |
259.94 |
| Sep 30 2015 |
1136 |
259.94 |
| Sep 30 2015 |
1482 |
259.94 |
| Sep 23 2015 |
1149 |
259.94 |
| Sep 23 2015 |
1489 |
259.94 |
| Sep 16 2015 |
1150 |
259.94 |
| Sep 16 2015 |
1494 |
259.94 |
| Sep 09 2015 |
1162 |
259.94 |
| Sep 09 2015 |
1492 |
259.94 |
| Sep 02 2015 |
1152 |
259.94 |
| Sep 02 2015 |
1490 |
259.94 |
| Aug 26 2015 |
1167 |
259.94 |
| Aug 26 2015 |
1511 |
259.94 |
| Aug 19 2015 |
1164 |
259.94 |
| Aug 19 2015 |
1518 |
259.94 |
| Aug 12 2015 |
1163 |
259.62 |
| Aug 12 2015 |
1480 |
259.62 |
| Aug 05 2015 |
1165 |
259.62 |
| Aug 05 2015 |
1496 |
259.62 |
| Jul 29 2015 |
1160 |
259.62 |
| Jul 29 2015 |
1534 |
259.62 |
| Jul 22 2015 |
1159 |
259.62 |
| Jul 22 2015 |
1516 |
259.62 |
| Jul 15 2015 |
1217 |
259.62 |
| Jul 15 2015 |
1574 |
259.62 |
| Jul 08 2015 |
1241 |
259.62 |
| Jul 08 2015 |
1616 |
259.62 |
| Jul 01 2015 |
1252 |
259.62 |
| Jul 01 2015 |
1637 |
259.62 |
| Jun 24 2015 |
1249 |
259.62 |
| Jun 24 2015 |
1641 |
259.62 |
| Jun 17 2015 |
1275 |
259.62 |
| Jun 17 2015 |
1672 |
259.62 |
| Jun 10 2015 |
1276 |
259.62 |
| Jun 10 2015 |
1636 |
259.62 |
| Jun 03 2015 |
1295 |
259.62 |
| Jun 03 2015 |
1723 |
259.62 |
| May 27 2015 |
1303 |
259.62 |
| May 27 2015 |
1706 |
259.62 |
| May 20 2015 |
1296 |
259.62 |
| May 20 2015 |
1712 |
259.62 |
| May 13 2015 |
1291 |
259.62 |
| May 13 2015 |
1714 |
259.62 |
| May 06 2015 |
1202 |
259.62 |
| May 06 2015 |
1626 |
259.62 |
| Apr 29 2015 |
1253 |
259.62 |
| Apr 29 2015 |
1684 |
259.62 |
| Apr 22 2015 |
1239 |
259.62 |
| Apr 22 2015 |
1692 |
259.62 |
| Apr 15 2015 |
1225 |
259.62 |
| Apr 15 2015 |
1735 |
259.62 |
| Apr 08 2015 |
1227 |
259.62 |
| Apr 08 2015 |
1753 |
259.62 |
| Apr 01 2015 |
1233 |
259.62 |
| Apr 01 2015 |
1800 |
259.62 |
| Mar 25 2015 |
1238 |
259.62 |
| Mar 25 2015 |
1768 |
259.62 |
| Mar 18 2015 |
1220 |
259.62 |
| Mar 18 2015 |
1758 |
259.62 |
| Mar 11 2015 |
1254 |
259.62 |
| Mar 11 2015 |
1904 |
259.62 |
| Mar 04 2015 |
1256 |
259.62 |
| Mar 04 2015 |
1924 |
259.62 |
| Feb 25 2015 |
1250 |
259.62 |
| Feb 25 2015 |
1960 |
259.62 |
| Feb 18 2015 |
1266 |
259.62 |
| Feb 18 2015 |
2003 |
259.62 |
| Feb 11 2015 |
1268 |
259.62 |
| Feb 11 2015 |
2009 |
259.62 |
| Feb 04 2015 |
1267 |
259.62 |
| Feb 04 2015 |
2016 |
259.62 |
| Jan 28 2015 |
1267 |
259.62 |
| Jan 28 2015 |
2018 |
259.62 |
| Jan 21 2015 |
1265 |
259.62 |
| Jan 21 2015 |
2025 |
259.62 |
| Jan 14 2015 |
1265 |
259.62 |
| Jan 14 2015 |
2031 |
259.62 |
| Jan 07 2015 |
1265 |
259.62 |
| Jan 07 2015 |
2031 |
259.62 |
| Dec 31 2014 |
1264 |
259.62 |
| Dec 31 2014 |
2033 |
259.62 |
| Dec 24 2014 |
1264 |
259.62 |
| Dec 24 2014 |
2033 |
259.62 |
| Dec 17 2014 |
1264 |
259.62 |
| Dec 17 2014 |
2033 |
259.62 |
| Dec 10 2014 |
1264 |
259.62 |
| Dec 10 2014 |
2033 |
259.62 |
| Dec 03 2014 |
1264 |
259.62 |
| Dec 03 2014 |
2033 |
259.62 |
| Nov 26 2014 |
1264 |
259.62 |
| Nov 26 2014 |
2033 |
259.62 |
| Nov 19 2014 |
1264 |
259.62 |
| Nov 19 2014 |
2033 |
259.62 |
| Nov 12 2014 |
1264 |
259.62 |
| Nov 12 2014 |
2033 |
259.62 |
| Nov 05 2014 |
1264 |
259.62 |
| Nov 05 2014 |
2033 |
259.62 |
| Oct 29 2014 |
1264 |
259.62 |
| Oct 29 2014 |
2034 |
259.62 |
| Oct 22 2014 |
1270 |
259.62 |
| Oct 22 2014 |
2042 |
259.62 |
| Oct 15 2014 |
1270 |
259.62 |
| Oct 15 2014 |
2042 |
259.62 |
| Oct 08 2014 |
1270 |
259.62 |
| Oct 08 2014 |
2040 |
259.62 |
| Oct 01 2014 |
1267 |
259.62 |
| Oct 01 2014 |
2037 |
259.62 |
| Sep 24 2014 |
1257 |
259.62 |
| Sep 24 2014 |
2030 |
259.62 |
| Sep 17 2014 |
1256 |
259.62 |
| Sep 17 2014 |
2034 |
259.62 |
| Sep 10 2014 |
1262 |
259.62 |
| Sep 10 2014 |
2030 |
259.62 |
| Sep 03 2014 |
1264 |
259.62 |
| Sep 03 2014 |
2056 |
259.62 |
| Aug 27 2014 |
1258 |
259.62 |
| Aug 27 2014 |
2070 |
259.62 |
| Aug 20 2014 |
1258 |
259.62 |
| Aug 20 2014 |
2085 |
259.62 |
| Oct 19 2012 |
20315 |
504.34 |
| Oct 19 2012 |
31513 |
504.34 |
| Sep 23 2012 |
19953 |
504.34 |
| Sep 23 2012 |
31093 |
504.34 |
| Aug 31 2012 |
19108 |
504.34 |
| Aug 31 2012 |
30344 |
504.34 |
| Aug 24 2012 |
18866 |
504.34 |
| Aug 24 2012 |
30001 |
504.34 |
| Aug 10 2012 |
18178 |
504.34 |
| Aug 10 2012 |
29114 |
504.34 |
| Aug 03 2012 |
17770 |
504.34 |
| Aug 03 2012 |
28655 |
504.34 |
| Jul 27 2012 |
17515 |
504.34 |
| Jul 27 2012 |
28018 |
504.34 |
| Jul 06 2012 |
16688 |
504.34 |
| Jul 06 2012 |
27125 |
504.34 |
| Jun 22 2012 |
16383 |
504.34 |
| Jun 22 2012 |
26084 |
504.34 |
| Jun 15 2012 |
16181 |
504.34 |
| Jun 15 2012 |
26421 |
504.34 |
| Jun 08 2012 |
15886 |
504.34 |
| Jun 08 2012 |
26189 |
504.34 |
| Jun 01 2012 |
15828 |
504.34 |
| Jun 01 2012 |
25833 |
504.34 |
| May 25 2012 |
14781 |
504.34 |
| May 25 2012 |
24116 |
504.34 |
| May 18 2012 |
14845 |
504.34 |
| May 18 2012 |
24348 |
504.34 |
| May 11 2012 |
14368 |
504.34 |
| May 11 2012 |
24194 |
504.34 |
| May 04 2012 |
13289 |
504.34 |
| May 04 2012 |
23577 |
504.34 |
| May 06 2011 |
6340 |
505.85 |
| May 06 2011 |
9294 |
505.85 |
| Apr 22 2011 |
6486 |
497.05 |
| Apr 22 2011 |
9560 |
497.05 |
| Apr 01 2011 |
6505 |
495.49 |
| Apr 01 2011 |
9404 |
495.49 |
| Oct 15 2010 |
8708 |
491.95 |
| Oct 15 2010 |
12785 |
491.95 |
| Aug 15 2010 |
8320 |
491.95 |
| Aug 15 2010 |
12423 |
491.95 |
| Aug 01 2010 |
8122 |
491.95 |
| Aug 01 2010 |
11876 |
491.95 |
| Jul 15 2010 |
7648 |
500.58 |
| Jul 15 2010 |
11496 |
500.58 |
| Jul 01 2010 |
7956 |
500.58 |
| Jul 01 2010 |
12007 |
500.58 |
| Jun 15 2010 |
6885 |
467.86 |
| Jun 15 2010 |
10296 |
467.86 |
| Jun 01 2010 |
6293 |
467.86 |
| Jun 01 2010 |
9583 |
467.86 |
| May 27 2010 |
5713 |
467.86 |
| May 27 2010 |
8815 |
467.86 |
