Apr 24 2024 |
4922 |
440.04 |
Apr 24 2024 |
9372 |
440.04 |
Apr 17 2024 |
7009 |
448.68 |
Apr 17 2024 |
5286 |
449.36 |
Apr 17 2024 |
11956 |
449.14 |
Apr 10 2024 |
6806 |
443.71 |
Apr 10 2024 |
5293 |
449.36 |
Apr 10 2024 |
11813 |
446.53 |
Apr 03 2024 |
6681 |
443.71 |
Apr 03 2024 |
5258 |
449.36 |
Apr 03 2024 |
11816 |
446.53 |
Mar 27 2024 |
6730 |
443.71 |
Mar 27 2024 |
5238 |
449.36 |
Mar 27 2024 |
11839 |
446.53 |
Mar 21 2024 |
6180 |
451.29 |
Mar 21 2024 |
8263 |
466.24 |
Mar 21 2024 |
12055 |
450.52 |
Mar 14 2024 |
5984 |
451.29 |
Mar 14 2024 |
8225 |
466.24 |
Mar 14 2024 |
11924 |
450.52 |
Mar 07 2024 |
6006 |
451.29 |
Mar 07 2024 |
8278 |
466.24 |
Mar 07 2024 |
11957 |
450.52 |
Feb 29 2024 |
6131 |
451.29 |
Feb 29 2024 |
8284 |
466.24 |
Feb 29 2024 |
12046 |
450.52 |
Feb 22 2024 |
6090 |
451.29 |
Feb 22 2024 |
8241 |
466.24 |
Feb 22 2024 |
11979 |
450.52 |
Feb 15 2024 |
6108 |
451.29 |
Feb 15 2024 |
8265 |
466.24 |
Feb 15 2024 |
11970 |
450.52 |
Feb 08 2024 |
6090 |
451.29 |
Feb 08 2024 |
8267 |
466.24 |
Feb 08 2024 |
11926 |
450.52 |
Feb 01 2024 |
5915 |
451.29 |
Feb 01 2024 |
8323 |
466.24 |
Feb 01 2024 |
11821 |
450.52 |
Jan 25 2024 |
5888 |
451.29 |
Jan 25 2024 |
8332 |
466.24 |
Jan 25 2024 |
11810 |
450.52 |
Jan 18 2024 |
5888 |
451.29 |
Jan 18 2024 |
8339 |
466.24 |
Jan 18 2024 |
11810 |
450.52 |
Jan 11 2024 |
5888 |
451.29 |
Jan 11 2024 |
8337 |
466.24 |
Jan 11 2024 |
11813 |
450.52 |
Jan 04 2024 |
5888 |
451.29 |
Jan 04 2024 |
8340 |
466.24 |
Jan 04 2024 |
11804 |
450.52 |
Dec 28 2023 |
5888 |
451.29 |
Dec 28 2023 |
8343 |
466.24 |
Dec 28 2023 |
11802 |
450.52 |
Dec 21 2023 |
5888 |
451.29 |
Dec 21 2023 |
8343 |
466.24 |
Dec 21 2023 |
11802 |
450.52 |
Dec 14 2023 |
5888 |
451.29 |
Dec 14 2023 |
8342 |
466.24 |
Dec 14 2023 |
11802 |
450.52 |
Dec 07 2023 |
5888 |
451.29 |
Dec 07 2023 |
8342 |
466.24 |
Dec 07 2023 |
11803 |
450.52 |
Nov 30 2023 |
5873 |
451.29 |
Nov 30 2023 |
8338 |
466.24 |
Nov 30 2023 |
11798 |
450.52 |
Nov 23 2023 |
5872 |
451.29 |
Nov 23 2023 |
8338 |
466.24 |
Nov 23 2023 |
11798 |
450.52 |
Nov 16 2023 |
5872 |
451.29 |
Nov 16 2023 |
8336 |
466.24 |
Nov 16 2023 |
11787 |
450.52 |
Nov 09 2023 |
5871 |
451.29 |
Nov 09 2023 |
8331 |
466.24 |
Nov 09 2023 |
11785 |
450.52 |
Nov 02 2023 |
5871 |
451.29 |
Nov 02 2023 |
8331 |
466.24 |
Nov 02 2023 |
11785 |
450.52 |
Oct 26 2023 |
5762 |
451.29 |
Oct 26 2023 |
8371 |
466.24 |
Oct 26 2023 |
11741 |
450.52 |
Oct 19 2023 |
5801 |
451.29 |
Oct 19 2023 |
8369 |
466.24 |
Oct 19 2023 |
11689 |
450.52 |
Oct 12 2023 |
5799 |
451.29 |
Oct 12 2023 |
8382 |
466.24 |
Oct 12 2023 |
11691 |
450.52 |
Oct 05 2023 |
5795 |
451.29 |
Oct 05 2023 |
8381 |
466.24 |
Oct 05 2023 |
11532 |
450.52 |
Sep 28 2023 |
5922 |
451.29 |
Sep 28 2023 |
8384 |
466.24 |
Sep 28 2023 |
11644 |
450.52 |
Sep 21 2023 |
5903 |
451.29 |
Sep 21 2023 |
8382 |
466.24 |
Sep 21 2023 |
11633 |
450.52 |
Sep 14 2023 |
5973 |
451.29 |
Sep 14 2023 |
8399 |
466.24 |
Sep 14 2023 |
11677 |
450.52 |
Sep 07 2023 |
6007 |
451.29 |
Sep 07 2023 |
8415 |
466.24 |
Sep 07 2023 |
11727 |
450.52 |
Aug 31 2023 |
6009 |
451.29 |
Aug 31 2023 |
8494 |
466.24 |
Aug 31 2023 |
11767 |
450.52 |
Aug 24 2023 |
6045 |
451.29 |
Aug 24 2023 |
8442 |
466.24 |
Aug 24 2023 |
11647 |
450.52 |
Aug 17 2023 |
6028 |
451.29 |
Aug 17 2023 |
8466 |
466.24 |
Aug 17 2023 |
11719 |
450.52 |
Aug 10 2023 |
6038 |
451.29 |
Aug 10 2023 |
8456 |
466.24 |
Aug 10 2023 |
11735 |
450.52 |
Aug 03 2023 |
5982 |
451.29 |
Aug 03 2023 |
8415 |
466.24 |
Aug 03 2023 |
11698 |
450.52 |
Jul 27 2023 |
6016 |
451.29 |
Jul 27 2023 |
8412 |
466.24 |
Jul 27 2023 |
11533 |
447.23 |
Jul 20 2023 |
6061 |
451.29 |
Jul 20 2023 |
8456 |
466.24 |
Jul 20 2023 |
11456 |
447.23 |
Jul 13 2023 |
6031 |
451.29 |
Jul 13 2023 |
8451 |
466.24 |
Jul 13 2023 |
11458 |
447.23 |
Jul 06 2023 |
6104 |
451.29 |
Jul 06 2023 |
8478 |
466.24 |
Jul 06 2023 |
11495 |
447.23 |
Jun 29 2023 |
6075 |
451.29 |
Jun 29 2023 |
8429 |
466.24 |
Jun 29 2023 |
11477 |
447.23 |
Jun 22 2023 |
6090 |
451.29 |
Jun 22 2023 |
8411 |
466.24 |
Jun 22 2023 |
11439 |
447.23 |
Jun 15 2023 |
6086 |
451.29 |
Jun 15 2023 |
8481 |
466.24 |
Jun 15 2023 |
11476 |
447.23 |
Jun 08 2023 |
6131 |
451.29 |
Jun 08 2023 |
8470 |
466.24 |
Jun 08 2023 |
11534 |
447.23 |
Jun 01 2023 |
6640 |
469.72 |
Jun 01 2023 |
8389 |
467.68 |
Jun 01 2023 |
11542 |
447.23 |
May 25 2023 |
6552 |
469.72 |
May 25 2023 |
8331 |
467.68 |
May 25 2023 |
11462 |
447.23 |
May 18 2023 |
6538 |
469.72 |
May 18 2023 |
8238 |
467.68 |
May 18 2023 |
11407 |
447.23 |
May 11 2023 |
6489 |
469.72 |
May 11 2023 |
8213 |
467.68 |
May 11 2023 |
11412 |
447.23 |
May 04 2023 |
6340 |
469.72 |
May 04 2023 |
8137 |
467.68 |
May 04 2023 |
11250 |
447.23 |
Apr 27 2023 |
6245 |
469.72 |
Apr 27 2023 |
8092 |
467.68 |
Apr 27 2023 |
11126 |
447.23 |
Apr 20 2023 |
6157 |
469.72 |
Apr 20 2023 |
7996 |
467.68 |
Apr 20 2023 |
11059 |
447.23 |
Apr 13 2023 |
6094 |
469.72 |
Apr 13 2023 |
7955 |
467.68 |
Apr 13 2023 |
11022 |
447.23 |
Apr 06 2023 |
6000 |
469.72 |
Apr 06 2023 |
7939 |
467.68 |
Apr 06 2023 |
10938 |
447.23 |
Mar 30 2023 |
5938 |
469.72 |
Mar 30 2023 |
7912 |
467.68 |
Mar 30 2023 |
10889 |
447.23 |
Mar 23 2023 |
5867 |
469.72 |
Mar 23 2023 |
7832 |
467.68 |
Mar 23 2023 |
10837 |
447.23 |
Mar 16 2023 |
5812 |
469.72 |
Mar 16 2023 |
7816 |
467.68 |
Mar 16 2023 |
10781 |
447.23 |
Mar 09 2023 |
5625 |
469.72 |
Mar 09 2023 |
7797 |
467.68 |
Mar 09 2023 |
10659 |
447.23 |
Mar 02 2023 |
5590 |
469.72 |
Mar 02 2023 |
7756 |
467.68 |
Mar 02 2023 |
10613 |
447.23 |
Feb 23 2023 |
5610 |
469.72 |
Feb 23 2023 |
7744 |
467.68 |
Feb 23 2023 |
10617 |
447.23 |
Feb 16 2023 |
5515 |
469.72 |
Feb 16 2023 |
7679 |
467.68 |
Feb 16 2023 |
10500 |
447.23 |
Feb 09 2023 |
5516 |
469.72 |
Feb 09 2023 |
7659 |
467.68 |
Feb 09 2023 |
10486 |
447.23 |
Feb 02 2023 |
5530 |
469.72 |
Feb 02 2023 |
7615 |
467.68 |
Feb 02 2023 |
10466 |
447.23 |
Jan 26 2023 |
5528 |
469.72 |
Jan 26 2023 |
7582 |
467.68 |
Jan 26 2023 |
10440 |
447.23 |
Jan 19 2023 |
5528 |
469.72 |
Jan 19 2023 |
7564 |
467.68 |
Jan 19 2023 |
10428 |
447.23 |
Jan 12 2023 |
5528 |
469.72 |
Jan 12 2023 |
7562 |
467.68 |
Jan 12 2023 |
10427 |
447.23 |
Jan 05 2023 |
5528 |
469.72 |
Jan 05 2023 |
7562 |
467.68 |
Jan 05 2023 |
10429 |
447.23 |
Dec 29 2022 |
5528 |
469.72 |
Dec 29 2022 |
7562 |
467.68 |
Dec 29 2022 |
10429 |
447.23 |
Dec 22 2022 |
5528 |
469.72 |
Dec 22 2022 |
7562 |
467.68 |
Dec 22 2022 |
10429 |
447.23 |
Dec 15 2022 |
5491 |
469.72 |
Dec 15 2022 |
7562 |
467.68 |
Dec 15 2022 |
10408 |
447.23 |
Dec 08 2022 |
5491 |
469.72 |
Dec 08 2022 |
7556 |
467.68 |
Dec 08 2022 |
10402 |
447.23 |
Dec 01 2022 |
5491 |
469.72 |
Dec 01 2022 |
7556 |
467.68 |
Dec 01 2022 |
10402 |
447.23 |
Nov 24 2022 |
5491 |
469.72 |
Nov 24 2022 |
7556 |
467.68 |
Nov 24 2022 |
10404 |
447.23 |
Nov 17 2022 |
5464 |
469.72 |
Nov 17 2022 |
7552 |
467.68 |
Nov 17 2022 |
10390 |
447.23 |
Nov 10 2022 |
5465 |
469.72 |
Nov 10 2022 |
7552 |
467.68 |
Nov 10 2022 |
10391 |
447.23 |
Nov 03 2022 |
5465 |
469.72 |
Nov 03 2022 |
7526 |
467.68 |
Nov 03 2022 |
10365 |
447.23 |
Oct 27 2022 |
5465 |
469.72 |
Oct 27 2022 |
7509 |
467.68 |
Oct 27 2022 |
10352 |
447.23 |
Oct 20 2022 |
5477 |
469.72 |
Oct 20 2022 |
7509 |
467.68 |
Oct 20 2022 |
10364 |
447.23 |
Oct 13 2022 |
5470 |
469.72 |
Oct 13 2022 |
7509 |
467.68 |
Oct 13 2022 |
10337 |
447.23 |
Oct 06 2022 |
5477 |
469.72 |
Oct 06 2022 |
7515 |
467.68 |
Oct 06 2022 |
10342 |
447.23 |
Sep 29 2022 |
5467 |
469.72 |
Sep 29 2022 |
7533 |
467.68 |
Sep 29 2022 |
10347 |
447.23 |
Sep 22 2022 |
5452 |
469.72 |
Sep 22 2022 |
7524 |
467.68 |
Sep 22 2022 |
10337 |
447.23 |
Sep 15 2022 |
5443 |
469.72 |
Sep 15 2022 |
7525 |
467.68 |
Sep 15 2022 |
10331 |
447.23 |
Sep 08 2022 |
5459 |
469.72 |
Sep 08 2022 |
7647 |
476.89 |
Sep 08 2022 |
10543 |
452.51 |
Sep 01 2022 |
5410 |
469.72 |
Sep 01 2022 |
7548 |
476.89 |
Sep 01 2022 |
10422 |
452.51 |
Aug 25 2022 |
5352 |
469.72 |
Aug 25 2022 |
7468 |
476.89 |
Aug 25 2022 |
10344 |
452.51 |
Aug 18 2022 |
5296 |
469.72 |
Aug 18 2022 |
7439 |
476.89 |
Aug 18 2022 |
10283 |
452.51 |
Aug 11 2022 |
5280 |
469.72 |
Aug 11 2022 |
7313 |
476.89 |
Aug 11 2022 |
10203 |
452.51 |
Aug 04 2022 |
5249 |
469.72 |
Aug 04 2022 |
7297 |
476.89 |
Aug 04 2022 |
10172 |
452.51 |
Jul 28 2022 |
5174 |
469.72 |
Jul 28 2022 |
7171 |
476.89 |
Jul 28 2022 |
10038 |
452.51 |
Jul 21 2022 |
5145 |
469.72 |
Jul 21 2022 |
7058 |
476.89 |
Jul 21 2022 |
9942 |
452.51 |
Jul 14 2022 |
5123 |
469.72 |
Jul 14 2022 |
7045 |
476.89 |
Jul 14 2022 |
9921 |
452.51 |
Jul 07 2022 |
5049 |
469.72 |
Jul 07 2022 |
6982 |
476.89 |
Jul 07 2022 |
9832 |
452.51 |
Jun 30 2022 |
5003 |
469.72 |
Jun 30 2022 |
6949 |
476.89 |
Jun 30 2022 |
9808 |
452.51 |
Jun 23 2022 |
5000 |
469.72 |
Jun 23 2022 |
6894 |
476.89 |
Jun 23 2022 |
9783 |
452.51 |
Jun 16 2022 |
4924 |
469.72 |
Jun 16 2022 |
6637 |
476.89 |
Jun 16 2022 |
9576 |
452.51 |
Jun 09 2022 |
4855 |
469.72 |
Jun 09 2022 |
6540 |
476.89 |
Jun 09 2022 |
9428 |
452.51 |
Jun 02 2022 |
4708 |
469.72 |
Jun 02 2022 |
6287 |
476.89 |
Jun 02 2022 |
9175 |
452.51 |
May 26 2022 |
4638 |
469.72 |
May 26 2022 |
6194 |
476.89 |
May 26 2022 |
9025 |
452.51 |
May 19 2022 |
4433 |
469.72 |
May 19 2022 |
5993 |
476.89 |
May 19 2022 |
8751 |
452.51 |
May 12 2022 |
4416 |
469.72 |
May 12 2022 |
5907 |
476.89 |
May 12 2022 |
8665 |
452.51 |
May 05 2022 |
4261 |
469.72 |
May 05 2022 |
5727 |
476.89 |
May 05 2022 |
8432 |
452.51 |
Apr 28 2022 |
4114 |
469.72 |
Apr 28 2022 |
5568 |
476.89 |
Apr 28 2022 |
8237 |
452.51 |
Apr 21 2022 |
6405 |
495.73 |
Apr 21 2022 |
5942 |
485.99 |
Apr 21 2022 |
8664 |
477.19 |
Apr 14 2022 |
6362 |
495.73 |
Apr 14 2022 |
5907 |
485.99 |
Apr 14 2022 |
8501 |
477.19 |
Apr 07 2022 |
6297 |
495.73 |
Apr 07 2022 |
5896 |
485.99 |
Apr 07 2022 |
8380 |
477.19 |
Mar 31 2022 |
6294 |
495.73 |
Mar 31 2022 |
5900 |
485.99 |
Mar 31 2022 |
8322 |
477.19 |
Mar 24 2022 |
7004 |
525.01 |
Mar 24 2022 |
5307 |
471.98 |
Mar 24 2022 |
8713 |
505.78 |
Mar 17 2022 |
6992 |
525.01 |
Mar 17 2022 |
5225 |
471.98 |
Mar 17 2022 |
8648 |
505.78 |
Mar 10 2022 |
6967 |
525.01 |
Mar 10 2022 |
5239 |
471.98 |
Mar 10 2022 |
8489 |
505.78 |
Mar 03 2022 |
7139 |
525.01 |
Mar 03 2022 |
5325 |
471.98 |
Mar 03 2022 |
8636 |
505.78 |
Feb 24 2022 |
6974 |
525.01 |
Feb 24 2022 |
5298 |
471.98 |
Feb 24 2022 |
8578 |
505.78 |
Feb 17 2022 |
6627 |
525.01 |
Feb 17 2022 |
5171 |
471.98 |
Feb 17 2022 |
8150 |
505.78 |
Feb 10 2022 |
6734 |
525.01 |
Feb 10 2022 |
5201 |
471.98 |
Feb 10 2022 |
8405 |
505.78 |
Feb 03 2022 |
6869 |
525.01 |
Feb 03 2022 |
5252 |
471.98 |
Feb 03 2022 |
8547 |
505.78 |
Jan 27 2022 |
6917 |
525.01 |
Jan 27 2022 |
5257 |
471.98 |
Jan 27 2022 |
8651 |
505.78 |
Jan 20 2022 |
6972 |
525.01 |
Jan 20 2022 |
5261 |
471.98 |
Jan 20 2022 |
8736 |
505.78 |
Jan 13 2022 |
6972 |
525.01 |
Jan 13 2022 |
5263 |
471.98 |
Jan 13 2022 |
8796 |
505.78 |
Jan 06 2022 |
6972 |
525.01 |
Jan 06 2022 |
5264 |
471.98 |
Jan 06 2022 |
8796 |
505.78 |
Dec 30 2021 |
6984 |
525.01 |
Dec 30 2021 |
5268 |
471.98 |
Dec 30 2021 |
8800 |
505.78 |
Dec 23 2021 |
6984 |
525.01 |
Dec 23 2021 |
5268 |
471.98 |
Dec 23 2021 |
8800 |
505.78 |
Dec 16 2021 |
6984 |
525.01 |
Dec 16 2021 |
5268 |
471.98 |
Dec 16 2021 |
8800 |
505.78 |
Dec 09 2021 |
6984 |
525.01 |
Dec 09 2021 |
5268 |
471.98 |
Dec 09 2021 |
8800 |
505.78 |
Dec 02 2021 |
6984 |
525.01 |
Dec 02 2021 |
5264 |
471.98 |
Dec 02 2021 |
8803 |
505.78 |
Nov 25 2021 |
6984 |
525.01 |
Nov 25 2021 |
5264 |
471.98 |
Nov 25 2021 |
8803 |
505.78 |
Nov 18 2021 |
6984 |
525.01 |
Nov 18 2021 |
5265 |
471.98 |
Nov 18 2021 |
8803 |
505.78 |
Nov 11 2021 |
6985 |
525.01 |
Nov 11 2021 |
5265 |
471.98 |
Nov 11 2021 |
8803 |
505.78 |
Nov 04 2021 |
6983 |
525.01 |
Nov 04 2021 |
5265 |
471.98 |
Nov 04 2021 |
8818 |
505.78 |
Oct 28 2021 |
6983 |
525.01 |
Oct 28 2021 |
5265 |
471.98 |
Oct 28 2021 |
8818 |
505.78 |
Oct 21 2021 |
6984 |
525.01 |
Oct 21 2021 |
5265 |
471.98 |
Oct 21 2021 |
8817 |
505.78 |
Oct 14 2021 |
6992 |
525.01 |
Oct 14 2021 |
5266 |
471.98 |
Oct 14 2021 |
8833 |
505.78 |
Oct 07 2021 |
7018 |
525.01 |
Oct 07 2021 |
5266 |
471.98 |
Oct 07 2021 |
8837 |
505.78 |
Sep 30 2021 |
7047 |
525.01 |
Sep 30 2021 |
5205 |
471.98 |
Sep 30 2021 |
8792 |
505.78 |
Sep 23 2021 |
7088 |
525.01 |
Sep 23 2021 |
5128 |
471.98 |
Sep 23 2021 |
8629 |
505.78 |
Sep 16 2021 |
7016 |
525.01 |
Sep 16 2021 |
5111 |
471.98 |
Sep 16 2021 |
8334 |
498.17 |
Sep 09 2021 |
7113 |
525.01 |
Sep 09 2021 |
5081 |
471.98 |
Sep 09 2021 |
8359 |
498.17 |
Sep 02 2021 |
7270 |
525.01 |
Sep 02 2021 |
5015 |
471.98 |
Sep 02 2021 |
8147 |
498.17 |
Aug 26 2021 |
7379 |
525.01 |
Aug 26 2021 |
5071 |
471.98 |
Aug 26 2021 |
8363 |
498.17 |
Aug 19 2021 |
7559 |
525.01 |
Aug 19 2021 |
5141 |
471.98 |
Aug 19 2021 |
8334 |
498.17 |
Aug 12 2021 |
7636 |
525.01 |
Aug 12 2021 |
5158 |
471.98 |
Aug 12 2021 |
8399 |
498.17 |
Aug 05 2021 |
7814 |
525.01 |
Aug 05 2021 |
5161 |
471.98 |
Aug 05 2021 |
8462 |
498.17 |
Jul 29 2021 |
8021 |
525.01 |
Jul 29 2021 |
5141 |
471.98 |
Jul 29 2021 |
8532 |
498.17 |
Jul 22 2021 |
8026 |
525.01 |
Jul 22 2021 |
5051 |
471.98 |
Jul 22 2021 |
8475 |
498.17 |
Jul 15 2021 |
8379 |
525.01 |
Jul 15 2021 |
5003 |
471.98 |
Jul 15 2021 |
8573 |
498.17 |
Jul 08 2021 |
8412 |
525.01 |
Jul 08 2021 |
5024 |
471.98 |
Jul 08 2021 |
8758 |
498.17 |
Jul 01 2021 |
8492 |
525.01 |
Jul 01 2021 |
4986 |
471.98 |
Jul 01 2021 |
8917 |
498.17 |
Jun 24 2021 |
8552 |
525.01 |
Jun 24 2021 |
4983 |
471.98 |
Jun 24 2021 |
9085 |
498.17 |
Jun 17 2021 |
8506 |
525.01 |
Jun 17 2021 |
4818 |
471.98 |
Jun 17 2021 |
9090 |
498.17 |
Jun 10 2021 |
8406 |
525.01 |
Jun 10 2021 |
4778 |
471.98 |
Jun 10 2021 |
8961 |
498.17 |