| Apr 24 2024 |
8940 |
491.42 |
| Apr 24 2024 |
6173 |
470.66 |
| Apr 24 2024 |
12514 |
481.04 |
| Apr 17 2024 |
8422 |
478.07 |
| Apr 17 2024 |
6155 |
470.66 |
| Apr 17 2024 |
13093 |
475.6 |
| Apr 10 2024 |
8479 |
478.07 |
| Apr 10 2024 |
6173 |
470.66 |
| Apr 10 2024 |
13074 |
475.6 |
| Apr 03 2024 |
8301 |
478.07 |
| Apr 03 2024 |
6136 |
470.66 |
| Apr 03 2024 |
13086 |
475.6 |
| Mar 27 2024 |
8362 |
478.07 |
| Mar 27 2024 |
6113 |
470.66 |
| Mar 27 2024 |
13117 |
475.6 |
| Mar 21 2024 |
8416 |
478.07 |
| Mar 21 2024 |
6125 |
470.66 |
| Mar 21 2024 |
13137 |
475.6 |
| Mar 14 2024 |
8377 |
478.07 |
| Mar 14 2024 |
6103 |
470.66 |
| Mar 14 2024 |
13013 |
475.6 |
| Mar 07 2024 |
8398 |
478.07 |
| Mar 07 2024 |
6138 |
470.66 |
| Mar 07 2024 |
13049 |
475.6 |
| Feb 29 2024 |
8414 |
478.07 |
| Feb 29 2024 |
6145 |
470.66 |
| Feb 29 2024 |
13141 |
475.6 |
| Feb 22 2024 |
8400 |
478.07 |
| Feb 22 2024 |
6130 |
470.66 |
| Feb 22 2024 |
13076 |
475.6 |
| Feb 15 2024 |
8240 |
478.07 |
| Feb 15 2024 |
6125 |
470.66 |
| Feb 15 2024 |
13055 |
475.6 |
| Feb 08 2024 |
8296 |
478.07 |
| Feb 08 2024 |
6098 |
470.66 |
| Feb 08 2024 |
13003 |
475.6 |
| Feb 01 2024 |
8244 |
478.07 |
| Feb 01 2024 |
6113 |
470.66 |
| Feb 01 2024 |
12898 |
475.6 |
| Jan 25 2024 |
8181 |
478.07 |
| Jan 25 2024 |
6079 |
470.66 |
| Jan 25 2024 |
12890 |
475.6 |
| Jan 18 2024 |
8181 |
478.07 |
| Jan 18 2024 |
6064 |
470.66 |
| Jan 18 2024 |
12891 |
475.6 |
| Jan 11 2024 |
8181 |
478.07 |
| Jan 11 2024 |
6064 |
470.66 |
| Jan 11 2024 |
12891 |
475.6 |
| Jan 04 2024 |
8181 |
478.07 |
| Jan 04 2024 |
6067 |
470.66 |
| Jan 04 2024 |
12883 |
475.6 |
| Dec 28 2023 |
8181 |
478.07 |
| Dec 28 2023 |
6063 |
470.66 |
| Dec 28 2023 |
12882 |
475.6 |
| Dec 21 2023 |
8181 |
478.07 |
| Dec 21 2023 |
6063 |
470.66 |
| Dec 21 2023 |
12882 |
475.6 |
| Dec 14 2023 |
8181 |
478.07 |
| Dec 14 2023 |
6060 |
470.66 |
| Dec 14 2023 |
12882 |
475.6 |
| Dec 07 2023 |
8181 |
478.07 |
| Dec 07 2023 |
6061 |
470.66 |
| Dec 07 2023 |
12883 |
475.6 |
| Nov 30 2023 |
8174 |
478.07 |
| Nov 30 2023 |
6063 |
470.66 |
| Nov 30 2023 |
12878 |
475.6 |
| Nov 23 2023 |
8174 |
478.07 |
| Nov 23 2023 |
6064 |
470.66 |
| Nov 23 2023 |
12877 |
475.6 |
| Nov 16 2023 |
8176 |
478.07 |
| Nov 16 2023 |
6012 |
470.66 |
| Nov 16 2023 |
12868 |
475.6 |
| Nov 09 2023 |
8185 |
478.07 |
| Nov 09 2023 |
6012 |
470.66 |
| Nov 09 2023 |
12873 |
475.6 |
| Nov 02 2023 |
8181 |
478.07 |
| Nov 02 2023 |
6012 |
470.66 |
| Nov 02 2023 |
12873 |
475.6 |
| Oct 26 2023 |
8154 |
478.07 |
| Oct 26 2023 |
6000 |
470.66 |
| Oct 26 2023 |
12833 |
475.6 |
| Oct 19 2023 |
8175 |
478.07 |
| Oct 19 2023 |
5982 |
470.66 |
| Oct 19 2023 |
12780 |
475.6 |
| Oct 12 2023 |
8139 |
478.07 |
| Oct 12 2023 |
5978 |
470.66 |
| Oct 12 2023 |
12781 |
475.6 |
| Oct 05 2023 |
8044 |
478.07 |
| Oct 05 2023 |
5992 |
470.66 |
| Oct 05 2023 |
12604 |
475.6 |
| Sep 28 2023 |
7969 |
478.07 |
| Sep 28 2023 |
5969 |
470.66 |
| Sep 28 2023 |
12727 |
475.6 |
| Sep 21 2023 |
7968 |
478.07 |
| Sep 21 2023 |
5879 |
470.66 |
| Sep 21 2023 |
12704 |
475.6 |
| Sep 14 2023 |
8027 |
478.07 |
| Sep 14 2023 |
5903 |
470.66 |
| Sep 14 2023 |
12760 |
475.6 |
| Sep 07 2023 |
8147 |
478.07 |
| Sep 07 2023 |
6008 |
470.66 |
| Sep 07 2023 |
12814 |
475.6 |
| Aug 31 2023 |
8124 |
478.07 |
| Aug 31 2023 |
5984 |
470.66 |
| Aug 31 2023 |
12862 |
475.6 |
| Aug 24 2023 |
8182 |
478.07 |
| Aug 24 2023 |
5070 |
448.19 |
| Aug 24 2023 |
12206 |
463.13 |
| Aug 17 2023 |
8188 |
478.07 |
| Aug 17 2023 |
5174 |
448.19 |
| Aug 17 2023 |
12263 |
463.13 |
| Aug 10 2023 |
8175 |
478.07 |
| Aug 10 2023 |
5270 |
448.19 |
| Aug 10 2023 |
12299 |
463.13 |
| Aug 03 2023 |
8181 |
478.07 |
| Aug 03 2023 |
5240 |
448.19 |
| Aug 03 2023 |
12253 |
463.13 |
| Jul 27 2023 |
8178 |
478.07 |
| Jul 27 2023 |
5313 |
448.19 |
| Jul 27 2023 |
12249 |
463.13 |
| Jul 20 2023 |
8228 |
478.07 |
| Jul 20 2023 |
5429 |
448.19 |
| Jul 20 2023 |
12180 |
463.13 |
| Jul 13 2023 |
8251 |
478.07 |
| Jul 13 2023 |
5428 |
448.19 |
| Jul 13 2023 |
12179 |
463.13 |
| Jul 06 2023 |
8282 |
478.07 |
| Jul 06 2023 |
5457 |
448.19 |
| Jul 06 2023 |
12218 |
463.13 |
| Jun 29 2023 |
8278 |
478.07 |
| Jun 29 2023 |
5502 |
448.19 |
| Jun 29 2023 |
12182 |
463.13 |
| Jun 22 2023 |
8270 |
478.07 |
| Jun 22 2023 |
5564 |
448.19 |
| Jun 22 2023 |
12146 |
463.13 |
| Jun 15 2023 |
8068 |
478.07 |
| Jun 15 2023 |
5609 |
448.19 |
| Jun 15 2023 |
12202 |
463.13 |
| Jun 08 2023 |
8052 |
478.07 |
| Jun 08 2023 |
5610 |
448.19 |
| Jun 08 2023 |
12242 |
463.13 |
| Jun 01 2023 |
8098 |
478.07 |
| Jun 01 2023 |
5603 |
448.19 |
| Jun 01 2023 |
12262 |
463.13 |
| May 25 2023 |
8072 |
478.07 |
| May 25 2023 |
5587 |
448.19 |
| May 25 2023 |
12180 |
463.13 |
| May 18 2023 |
8114 |
478.07 |
| May 18 2023 |
5554 |
448.19 |
| May 18 2023 |
12135 |
463.13 |
| May 11 2023 |
8157 |
478.07 |
| May 11 2023 |
5493 |
448.19 |
| May 11 2023 |
12125 |
463.13 |
| May 04 2023 |
8053 |
478.07 |
| May 04 2023 |
5405 |
448.19 |
| May 04 2023 |
11952 |
463.13 |
| Apr 27 2023 |
7872 |
478.07 |
| Apr 27 2023 |
5386 |
448.19 |
| Apr 27 2023 |
11832 |
463.13 |
| Apr 20 2023 |
7217 |
464.71 |
| Apr 20 2023 |
4404 |
425.71 |
| Apr 20 2023 |
7822 |
445.21 |
| Apr 13 2023 |
7198 |
464.71 |
| Apr 13 2023 |
4389 |
425.71 |
| Apr 13 2023 |
7810 |
445.21 |
| Apr 06 2023 |
6990 |
464.71 |
| Apr 06 2023 |
4403 |
425.71 |
| Apr 06 2023 |
7599 |
445.21 |
| Mar 30 2023 |
6831 |
464.71 |
| Mar 30 2023 |
4375 |
425.71 |
| Mar 30 2023 |
7326 |
445.21 |
| Mar 23 2023 |
6873 |
464.71 |
| Mar 23 2023 |
4390 |
425.71 |
| Mar 23 2023 |
7316 |
445.21 |
| Mar 16 2023 |
6829 |
464.71 |
| Mar 16 2023 |
4361 |
425.71 |
| Mar 16 2023 |
7267 |
445.21 |
| Mar 09 2023 |
6777 |
464.71 |
| Mar 09 2023 |
4363 |
425.71 |
| Mar 09 2023 |
7251 |
445.21 |
| Mar 02 2023 |
6741 |
464.71 |
| Mar 02 2023 |
4325 |
425.71 |
| Mar 02 2023 |
7211 |
445.21 |
| Feb 23 2023 |
6785 |
464.71 |
| Feb 23 2023 |
4319 |
425.71 |
| Feb 23 2023 |
7212 |
445.21 |
| Feb 16 2023 |
6696 |
464.71 |
| Feb 16 2023 |
4332 |
425.71 |
| Feb 16 2023 |
7222 |
445.21 |
| Feb 09 2023 |
6598 |
464.71 |
| Feb 09 2023 |
4330 |
425.71 |
| Feb 09 2023 |
7107 |
445.21 |
| Feb 02 2023 |
6558 |
464.71 |
| Feb 02 2023 |
4314 |
425.71 |
| Feb 02 2023 |
7066 |
445.21 |
| Jan 26 2023 |
6455 |
464.71 |
| Jan 26 2023 |
4299 |
425.71 |
| Jan 26 2023 |
6960 |
445.21 |
| Jan 19 2023 |
6455 |
464.71 |
| Jan 19 2023 |
4288 |
425.71 |
| Jan 19 2023 |
6942 |
445.21 |
| Jan 12 2023 |
6455 |
464.71 |
| Jan 12 2023 |
4280 |
425.71 |
| Jan 12 2023 |
6931 |
445.21 |
| Jan 05 2023 |
6455 |
464.71 |
| Jan 05 2023 |
4280 |
425.71 |
| Jan 05 2023 |
6958 |
445.21 |
| Dec 29 2022 |
6455 |
464.71 |
| Dec 29 2022 |
4281 |
425.71 |
| Dec 29 2022 |
6959 |
445.21 |
| Dec 22 2022 |
6455 |
464.71 |
| Dec 22 2022 |
4281 |
425.71 |
| Dec 22 2022 |
6959 |
445.21 |
| Dec 15 2022 |
6459 |
464.71 |
| Dec 15 2022 |
4280 |
425.71 |
| Dec 15 2022 |
6969 |
445.21 |
| Dec 08 2022 |
6459 |
464.71 |
| Dec 08 2022 |
4283 |
425.71 |
| Dec 08 2022 |
6974 |
445.21 |
| Dec 01 2022 |
6459 |
464.71 |
| Dec 01 2022 |
4283 |
425.71 |
| Dec 01 2022 |
6974 |
445.21 |
| Nov 24 2022 |
6459 |
464.71 |
| Nov 24 2022 |
4283 |
425.71 |
| Nov 24 2022 |
6979 |
445.21 |
| Nov 17 2022 |
6441 |
464.71 |
| Nov 17 2022 |
4276 |
425.71 |
| Nov 17 2022 |
6972 |
445.21 |
| Nov 10 2022 |
6441 |
464.71 |
| Nov 10 2022 |
4277 |
425.71 |
| Nov 10 2022 |
6972 |
445.21 |
| Nov 03 2022 |
6435 |
464.71 |
| Nov 03 2022 |
4278 |
425.71 |
| Nov 03 2022 |
6962 |
445.21 |
| Oct 27 2022 |
6435 |
464.71 |
| Oct 27 2022 |
4275 |
425.71 |
| Oct 27 2022 |
6964 |
445.21 |
| Oct 20 2022 |
6456 |
464.71 |
| Oct 20 2022 |
4275 |
425.71 |
| Oct 20 2022 |
7007 |
445.21 |
| Oct 13 2022 |
6372 |
464.71 |
| Oct 13 2022 |
4275 |
425.71 |
| Oct 13 2022 |
6932 |
445.21 |
| Oct 06 2022 |
6323 |
464.71 |
| Oct 06 2022 |
4287 |
425.71 |
| Oct 06 2022 |
6900 |
445.21 |
| Sep 29 2022 |
6294 |
464.71 |
| Sep 29 2022 |
4286 |
425.71 |
| Sep 29 2022 |
6887 |
445.21 |
| Sep 22 2022 |
6258 |
464.71 |
| Sep 22 2022 |
4275 |
425.71 |
| Sep 22 2022 |
6860 |
445.21 |
| Sep 15 2022 |
6233 |
464.71 |
| Sep 15 2022 |
4265 |
425.71 |
| Sep 15 2022 |
6906 |
445.21 |
| Sep 08 2022 |
6278 |
464.71 |
| Sep 08 2022 |
4255 |
425.71 |
| Sep 08 2022 |
6894 |
445.21 |
| Sep 01 2022 |
6252 |
464.71 |
| Sep 01 2022 |
4203 |
425.71 |
| Sep 01 2022 |
6897 |
445.21 |
| Aug 25 2022 |
6240 |
464.71 |
| Aug 25 2022 |
4184 |
425.71 |
| Aug 25 2022 |
6877 |
445.21 |
| Aug 18 2022 |
6247 |
464.71 |
| Aug 18 2022 |
4194 |
425.71 |
| Aug 18 2022 |
6894 |
445.21 |
| Aug 11 2022 |
6250 |
464.71 |
| Aug 11 2022 |
4195 |
425.71 |
| Aug 11 2022 |
6817 |
445.21 |
| Aug 04 2022 |
6238 |
464.71 |
| Aug 04 2022 |
4185 |
425.71 |
| Aug 04 2022 |
6814 |
445.21 |
| Jul 28 2022 |
6197 |
464.71 |
| Jul 28 2022 |
4130 |
425.71 |
| Jul 28 2022 |
6726 |
445.21 |
| Jul 21 2022 |
6110 |
464.71 |
| Jul 21 2022 |
4107 |
425.71 |
| Jul 21 2022 |
6693 |
445.21 |
| Jul 14 2022 |
6110 |
464.71 |
| Jul 14 2022 |
4100 |
425.71 |
| Jul 14 2022 |
6691 |
445.21 |
| Jul 07 2022 |
6098 |
464.71 |
| Jul 07 2022 |
4086 |
425.71 |
| Jul 07 2022 |
6520 |
445.21 |
| Jun 30 2022 |
6083 |
464.71 |
| Jun 30 2022 |
4097 |
425.71 |
| Jun 30 2022 |
6509 |
445.21 |
| Jun 23 2022 |
6072 |
464.71 |
| Jun 23 2022 |
4110 |
425.71 |
| Jun 23 2022 |
6506 |
445.21 |
| Jun 16 2022 |
6002 |
464.71 |
| Jun 16 2022 |
4093 |
425.71 |
| Jun 16 2022 |
6490 |
445.21 |
| Jun 09 2022 |
5894 |
464.71 |
| Jun 09 2022 |
4079 |
425.71 |
| Jun 09 2022 |
6548 |
445.21 |
| Jun 02 2022 |
5822 |
464.71 |
| Jun 02 2022 |
4052 |
425.71 |
| Jun 02 2022 |
6553 |
445.21 |
| May 26 2022 |
5792 |
464.71 |
| May 26 2022 |
4020 |
425.71 |
| May 26 2022 |
6519 |
445.21 |
| May 19 2022 |
3931 |
425.71 |
| May 19 2022 |
5420 |
425.71 |
| May 12 2022 |
3921 |
425.71 |
| May 12 2022 |
5389 |
425.71 |
| May 05 2022 |
3873 |
425.71 |
| May 05 2022 |
5097 |
425.71 |
| Apr 28 2022 |
3885 |
425.71 |
| Apr 28 2022 |
5302 |
425.71 |
| Apr 21 2022 |
3750 |
425.71 |
| Apr 21 2022 |
4982 |
425.71 |
| Apr 14 2022 |
3719 |
425.71 |
| Apr 14 2022 |
4988 |
425.71 |
| Apr 07 2022 |
3713 |
425.71 |
| Apr 07 2022 |
4991 |
425.71 |
| Mar 31 2022 |
3720 |
425.71 |
| Mar 31 2022 |
4886 |
425.71 |
| Mar 24 2022 |
3685 |
425.71 |
| Mar 24 2022 |
4839 |
425.71 |
| Mar 17 2022 |
3648 |
425.71 |
| Mar 17 2022 |
4832 |
425.71 |
| Mar 10 2022 |
3635 |
425.71 |
| Mar 10 2022 |
4785 |
425.71 |
| Mar 03 2022 |
3668 |
425.71 |
| Mar 03 2022 |
4728 |
425.71 |
| Feb 24 2022 |
3625 |
425.71 |
| Feb 24 2022 |
4657 |
425.71 |
| Feb 17 2022 |
3545 |
425.71 |
| Feb 17 2022 |
4137 |
425.71 |
| Feb 10 2022 |
3538 |
425.71 |
| Feb 10 2022 |
4061 |
425.71 |
| Feb 03 2022 |
3539 |
425.71 |
| Feb 03 2022 |
4082 |
425.71 |
| Jan 27 2022 |
3523 |
425.71 |
| Jan 27 2022 |
4098 |
425.71 |
| Jan 20 2022 |
3512 |
425.71 |
| Jan 20 2022 |
4095 |
425.71 |
| Jan 13 2022 |
3499 |
425.71 |
| Jan 13 2022 |
4113 |
425.71 |
| Jan 06 2022 |
3500 |
425.71 |
| Jan 06 2022 |
4114 |
425.71 |
| Dec 30 2021 |
3502 |
425.71 |
| Dec 30 2021 |
4118 |
425.71 |
| Dec 23 2021 |
3502 |
425.71 |
| Dec 23 2021 |
4118 |
425.71 |
| Dec 16 2021 |
3502 |
425.71 |
| Dec 16 2021 |
4118 |
425.71 |
| Dec 09 2021 |
3502 |
425.71 |
| Dec 09 2021 |
4118 |
425.71 |
| Dec 02 2021 |
3500 |
425.71 |
| Dec 02 2021 |
4118 |
425.71 |
| Nov 25 2021 |
3500 |
425.71 |
| Nov 25 2021 |
4118 |
425.71 |
| Nov 18 2021 |
3501 |
425.71 |
| Nov 18 2021 |
4119 |
425.71 |
| Nov 11 2021 |
3501 |
425.71 |
| Nov 11 2021 |
4120 |
425.71 |
| Nov 04 2021 |
3501 |
425.71 |
| Nov 04 2021 |
4163 |
425.71 |
| Oct 28 2021 |
3502 |
425.71 |
| Oct 28 2021 |
4164 |
425.71 |
| Oct 21 2021 |
3502 |
425.71 |
| Oct 21 2021 |
4182 |
425.71 |
| Oct 14 2021 |
3502 |
425.71 |
| Oct 14 2021 |
4177 |
425.71 |
| Oct 07 2021 |
3499 |
425.71 |
| Oct 07 2021 |
4184 |
425.71 |
| Sep 30 2021 |
3457 |
425.71 |
| Sep 30 2021 |
4140 |
425.71 |
| Sep 23 2021 |
3398 |
425.71 |
| Sep 23 2021 |
4141 |
425.71 |
| Sep 16 2021 |
3378 |
425.71 |
| Sep 16 2021 |
4110 |
425.71 |
| Sep 09 2021 |
3344 |
425.71 |
| Sep 09 2021 |
4108 |
425.71 |
| Sep 02 2021 |
3274 |
425.71 |
| Sep 02 2021 |
4184 |
425.71 |
