| Apr 24 2024 |
3270 |
371.2 |
| Apr 24 2024 |
4705 |
361.95 |
| Apr 24 2024 |
5055 |
336.27 |
| Apr 17 2024 |
3495 |
371.2 |
| Apr 17 2024 |
4690 |
361.95 |
| Apr 17 2024 |
5215 |
336.27 |
| Apr 10 2024 |
3472 |
371.2 |
| Apr 10 2024 |
4690 |
361.95 |
| Apr 10 2024 |
5218 |
336.27 |
| Apr 03 2024 |
3504 |
371.2 |
| Apr 03 2024 |
4680 |
361.95 |
| Apr 03 2024 |
5203 |
336.27 |
| Mar 27 2024 |
3529 |
371.2 |
| Mar 27 2024 |
4322 |
353.42 |
| Mar 27 2024 |
5207 |
336.27 |
| Mar 21 2024 |
3568 |
371.2 |
| Mar 21 2024 |
4103 |
346.57 |
| Mar 21 2024 |
5194 |
336.27 |
| Mar 14 2024 |
3479 |
371.2 |
| Mar 14 2024 |
4071 |
346.57 |
| Mar 14 2024 |
5162 |
336.27 |
| Mar 07 2024 |
3495 |
371.2 |
| Mar 07 2024 |
4097 |
346.57 |
| Mar 07 2024 |
5170 |
336.27 |
| Feb 29 2024 |
3578 |
371.2 |
| Feb 29 2024 |
4106 |
346.57 |
| Feb 29 2024 |
5198 |
336.27 |
| Feb 22 2024 |
3563 |
371.2 |
| Feb 22 2024 |
4091 |
346.57 |
| Feb 22 2024 |
5195 |
336.27 |
| Feb 15 2024 |
3553 |
371.2 |
| Feb 15 2024 |
4095 |
346.57 |
| Feb 15 2024 |
5184 |
336.27 |
| Feb 08 2024 |
3533 |
371.2 |
| Feb 08 2024 |
4089 |
346.57 |
| Feb 08 2024 |
5152 |
336.27 |
| Feb 01 2024 |
3385 |
371.2 |
| Feb 01 2024 |
4134 |
346.57 |
| Feb 01 2024 |
5071 |
336.27 |
| Jan 25 2024 |
3370 |
371.2 |
| Jan 25 2024 |
4130 |
346.57 |
| Jan 25 2024 |
5057 |
336.27 |
| Jan 18 2024 |
3370 |
371.2 |
| Jan 18 2024 |
4133 |
346.57 |
| Jan 18 2024 |
5061 |
336.27 |
| Jan 11 2024 |
3370 |
371.2 |
| Jan 11 2024 |
4133 |
346.57 |
| Jan 11 2024 |
5063 |
336.27 |
| Jan 04 2024 |
3370 |
371.2 |
| Jan 04 2024 |
4134 |
346.57 |
| Jan 04 2024 |
5063 |
336.27 |
| Dec 28 2023 |
3370 |
371.2 |
| Dec 28 2023 |
4136 |
346.57 |
| Dec 28 2023 |
5064 |
336.27 |
| Dec 21 2023 |
3370 |
371.2 |
| Dec 21 2023 |
4136 |
346.57 |
| Dec 21 2023 |
5064 |
336.27 |
| Dec 14 2023 |
3370 |
371.2 |
| Dec 14 2023 |
4134 |
346.57 |
| Dec 14 2023 |
5063 |
336.27 |
| Dec 07 2023 |
3370 |
371.2 |
| Dec 07 2023 |
4134 |
346.57 |
| Dec 07 2023 |
5063 |
336.27 |
| Nov 30 2023 |
3360 |
371.2 |
| Nov 30 2023 |
4132 |
346.57 |
| Nov 30 2023 |
5062 |
336.27 |
| Nov 23 2023 |
3360 |
371.2 |
| Nov 23 2023 |
4132 |
346.57 |
| Nov 23 2023 |
5061 |
336.27 |
| Nov 16 2023 |
3360 |
371.2 |
| Nov 16 2023 |
4130 |
346.57 |
| Nov 16 2023 |
5055 |
336.27 |
| Nov 09 2023 |
3362 |
371.2 |
| Nov 09 2023 |
4135 |
346.57 |
| Nov 09 2023 |
5052 |
336.27 |
| Nov 02 2023 |
3362 |
371.2 |
| Nov 02 2023 |
4135 |
346.57 |
| Nov 02 2023 |
5052 |
336.27 |
| Oct 26 2023 |
3311 |
371.2 |
| Oct 26 2023 |
4150 |
346.57 |
| Oct 26 2023 |
5057 |
336.27 |
| Oct 19 2023 |
3322 |
371.2 |
| Oct 19 2023 |
4150 |
346.57 |
| Oct 19 2023 |
5027 |
336.27 |
| Oct 12 2023 |
3322 |
371.2 |
| Oct 12 2023 |
4149 |
346.57 |
| Oct 12 2023 |
5027 |
336.27 |
| Oct 05 2023 |
3324 |
371.2 |
| Oct 05 2023 |
4151 |
346.57 |
| Oct 05 2023 |
5305 |
342.84 |
| Sep 28 2023 |
3405 |
371.2 |
| Sep 28 2023 |
4148 |
346.57 |
| Sep 28 2023 |
5377 |
342.84 |
| Sep 21 2023 |
3401 |
371.2 |
| Sep 21 2023 |
4150 |
346.57 |
| Sep 21 2023 |
5374 |
342.84 |
| Sep 14 2023 |
3429 |
371.2 |
| Sep 14 2023 |
4151 |
346.57 |
| Sep 14 2023 |
5384 |
342.84 |
| Sep 07 2023 |
3440 |
371.2 |
| Sep 07 2023 |
4155 |
346.57 |
| Sep 07 2023 |
5389 |
342.84 |
| Aug 31 2023 |
3445 |
371.2 |
| Aug 31 2023 |
4197 |
346.57 |
| Aug 31 2023 |
5419 |
342.84 |
| Aug 24 2023 |
3479 |
371.2 |
| Aug 24 2023 |
4171 |
346.57 |
| Aug 24 2023 |
5008 |
336.27 |
| Aug 17 2023 |
3464 |
371.2 |
| Aug 17 2023 |
4195 |
346.57 |
| Aug 17 2023 |
5036 |
336.27 |
| Aug 10 2023 |
3623 |
375.58 |
| Aug 10 2023 |
4204 |
346.57 |
| Aug 10 2023 |
5167 |
338.06 |
| Aug 03 2023 |
3600 |
375.58 |
| Aug 03 2023 |
4170 |
346.57 |
| Aug 03 2023 |
5137 |
338.06 |
| Jul 27 2023 |
3617 |
375.58 |
| Jul 27 2023 |
4182 |
346.57 |
| Jul 27 2023 |
5126 |
338.06 |
| Jul 20 2023 |
3660 |
375.58 |
| Jul 20 2023 |
4198 |
346.57 |
| Jul 20 2023 |
5103 |
338.06 |
| Jul 13 2023 |
3664 |
375.58 |
| Jul 13 2023 |
4222 |
346.57 |
| Jul 13 2023 |
5138 |
338.06 |
| Jul 06 2023 |
3703 |
375.58 |
| Jul 06 2023 |
4242 |
346.57 |
| Jul 06 2023 |
5152 |
338.06 |
| Jun 29 2023 |
3200 |
377.04 |
| Jun 29 2023 |
4205 |
346.57 |
| Jun 29 2023 |
4778 |
331.82 |
| Jun 22 2023 |
3194 |
377.04 |
| Jun 22 2023 |
4198 |
346.57 |
| Jun 22 2023 |
5607 |
346.57 |
| Jun 15 2023 |
3103 |
377.04 |
| Jun 15 2023 |
4213 |
346.57 |
| Jun 15 2023 |
5599 |
346.57 |
| Jun 08 2023 |
3104 |
377.04 |
| Jun 08 2023 |
4230 |
346.57 |
| Jun 08 2023 |
5630 |
346.57 |
| Jun 01 2023 |
3104 |
377.04 |
| Jun 01 2023 |
4163 |
346.57 |
| Jun 01 2023 |
5606 |
346.57 |
| May 25 2023 |
3113 |
377.04 |
| May 25 2023 |
4141 |
346.57 |
| May 25 2023 |
5582 |
346.57 |
| May 18 2023 |
3093 |
377.04 |
| May 18 2023 |
4115 |
346.57 |
| May 18 2023 |
5550 |
346.57 |
| May 11 2023 |
3106 |
377.04 |
| May 11 2023 |
4093 |
346.57 |
| May 11 2023 |
5500 |
346.57 |
| May 04 2023 |
3058 |
377.04 |
| May 04 2023 |
4037 |
346.57 |
| May 04 2023 |
5390 |
346.57 |
| Apr 27 2023 |
3030 |
377.04 |
| Apr 27 2023 |
4028 |
346.57 |
| Apr 27 2023 |
5352 |
346.57 |
| Apr 20 2023 |
2915 |
377.04 |
| Apr 20 2023 |
3985 |
346.57 |
| Apr 20 2023 |
5303 |
346.57 |
| Apr 13 2023 |
2923 |
377.04 |
| Apr 13 2023 |
3962 |
346.57 |
| Apr 13 2023 |
5290 |
346.57 |
| Apr 06 2023 |
3088 |
382.5 |
| Apr 06 2023 |
3964 |
346.57 |
| Apr 06 2023 |
5276 |
346.57 |
| Mar 30 2023 |
3015 |
382.5 |
| Mar 30 2023 |
3951 |
346.57 |
| Mar 30 2023 |
5263 |
346.57 |
| Mar 23 2023 |
3037 |
382.5 |
| Mar 23 2023 |
3905 |
346.57 |
| Mar 23 2023 |
5231 |
346.57 |
| Mar 16 2023 |
3018 |
382.5 |
| Mar 16 2023 |
4084 |
352.53 |
| Mar 16 2023 |
5438 |
351.36 |
| Mar 09 2023 |
3008 |
382.5 |
| Mar 09 2023 |
4430 |
363.66 |
| Mar 09 2023 |
4705 |
337.13 |
| Mar 02 2023 |
3003 |
382.5 |
| Mar 02 2023 |
4805 |
376.31 |
| Mar 02 2023 |
4926 |
342.45 |
| Feb 23 2023 |
3005 |
382.5 |
| Feb 23 2023 |
4799 |
376.31 |
| Feb 23 2023 |
4917 |
342.45 |
| Feb 16 2023 |
2983 |
382.5 |
| Feb 16 2023 |
4761 |
376.31 |
| Feb 16 2023 |
4861 |
342.45 |
| Feb 09 2023 |
2861 |
382.5 |
| Feb 09 2023 |
4744 |
376.31 |
| Feb 09 2023 |
4855 |
342.45 |
| Feb 02 2023 |
2831 |
382.5 |
| Feb 02 2023 |
4713 |
376.31 |
| Feb 02 2023 |
4842 |
342.45 |
| Jan 26 2023 |
2792 |
382.5 |
| Jan 26 2023 |
4684 |
376.31 |
| Jan 26 2023 |
4832 |
342.45 |
| Jan 19 2023 |
2791 |
382.5 |
| Jan 19 2023 |
4663 |
376.31 |
| Jan 19 2023 |
4822 |
342.45 |
| Jan 12 2023 |
2791 |
382.5 |
| Jan 12 2023 |
4663 |
376.31 |
| Jan 12 2023 |
4820 |
342.45 |
| Jan 05 2023 |
2791 |
382.5 |
| Jan 05 2023 |
4663 |
376.31 |
| Jan 05 2023 |
4820 |
342.45 |
| Dec 29 2022 |
2791 |
382.5 |
| Dec 29 2022 |
4663 |
376.31 |
| Dec 29 2022 |
4820 |
342.45 |
| Dec 22 2022 |
2791 |
382.5 |
| Dec 22 2022 |
4663 |
376.31 |
| Dec 22 2022 |
4820 |
342.45 |
| Dec 15 2022 |
2794 |
382.5 |
| Dec 15 2022 |
4662 |
376.31 |
| Dec 15 2022 |
4820 |
342.45 |
| Dec 08 2022 |
2794 |
382.5 |
| Dec 08 2022 |
4658 |
376.31 |
| Dec 08 2022 |
4813 |
342.45 |
| Dec 01 2022 |
2794 |
382.5 |
| Dec 01 2022 |
4658 |
376.31 |
| Dec 01 2022 |
4813 |
342.45 |
| Nov 24 2022 |
2794 |
382.5 |
| Nov 24 2022 |
4658 |
376.31 |
| Nov 24 2022 |
4813 |
342.45 |
| Nov 17 2022 |
2791 |
382.5 |
| Nov 17 2022 |
4657 |
376.31 |
| Nov 17 2022 |
4813 |
342.45 |
| Nov 10 2022 |
2791 |
382.5 |
| Nov 10 2022 |
4657 |
376.31 |
| Nov 10 2022 |
4814 |
342.45 |
| Nov 03 2022 |
2793 |
382.5 |
| Nov 03 2022 |
4643 |
376.31 |
| Nov 03 2022 |
4806 |
342.45 |
| Oct 27 2022 |
2792 |
382.5 |
| Oct 27 2022 |
4636 |
376.31 |
| Oct 27 2022 |
4802 |
342.45 |
| Oct 20 2022 |
2798 |
382.5 |
| Oct 20 2022 |
4636 |
376.31 |
| Oct 20 2022 |
4806 |
342.45 |
| Oct 13 2022 |
2764 |
382.5 |
| Oct 13 2022 |
4636 |
376.31 |
| Oct 13 2022 |
4803 |
342.45 |
| Oct 06 2022 |
2738 |
382.5 |
| Oct 06 2022 |
4638 |
376.31 |
| Oct 06 2022 |
4802 |
342.45 |
| Sep 29 2022 |
2710 |
382.5 |
| Sep 29 2022 |
4645 |
376.31 |
| Sep 29 2022 |
4803 |
342.45 |
| Sep 22 2022 |
2702 |
382.5 |
| Sep 22 2022 |
4639 |
376.31 |
| Sep 22 2022 |
4803 |
342.45 |
| Sep 15 2022 |
2695 |
382.5 |
| Sep 15 2022 |
5499 |
400.86 |
| Sep 15 2022 |
4904 |
344.71 |
| Sep 08 2022 |
2697 |
382.5 |
| Sep 08 2022 |
5440 |
400.86 |
| Sep 08 2022 |
4887 |
344.71 |
| Sep 01 2022 |
2684 |
382.5 |
| Sep 01 2022 |
5357 |
400.86 |
| Sep 01 2022 |
4816 |
344.71 |
| Aug 25 2022 |
2683 |
382.5 |
| Aug 25 2022 |
5303 |
400.86 |
| Aug 25 2022 |
4769 |
344.71 |
| Aug 18 2022 |
2685 |
382.5 |
| Aug 18 2022 |
5271 |
400.86 |
| Aug 18 2022 |
4734 |
344.71 |
| Aug 11 2022 |
2687 |
382.5 |
| Aug 11 2022 |
5196 |
400.86 |
| Aug 11 2022 |
4701 |
344.71 |
| Aug 04 2022 |
2673 |
382.5 |
| Aug 04 2022 |
5183 |
400.86 |
| Aug 04 2022 |
4681 |
344.71 |
| Jul 28 2022 |
2663 |
382.5 |
| Jul 28 2022 |
5093 |
400.86 |
| Jul 28 2022 |
4625 |
344.71 |
| Jul 21 2022 |
2615 |
382.5 |
| Jul 21 2022 |
5004 |
400.86 |
| Jul 21 2022 |
4577 |
344.71 |
| Jul 14 2022 |
2612 |
382.5 |
| Jul 14 2022 |
4997 |
400.86 |
| Jul 14 2022 |
4574 |
344.71 |
| Jul 07 2022 |
2604 |
382.5 |
| Jul 07 2022 |
4955 |
400.86 |
| Jul 07 2022 |
4538 |
344.71 |
| Jun 30 2022 |
2597 |
382.5 |
| Jun 30 2022 |
4925 |
400.86 |
| Jun 30 2022 |
4522 |
344.71 |
| Jun 23 2022 |
2599 |
382.5 |
| Jun 23 2022 |
4893 |
400.86 |
| Jun 23 2022 |
4503 |
344.71 |
| Jun 16 2022 |
2575 |
382.5 |
| Jun 16 2022 |
4698 |
400.86 |
| Jun 16 2022 |
4388 |
344.71 |
| Jun 09 2022 |
2535 |
382.5 |
| Jun 09 2022 |
4647 |
400.86 |
| Jun 09 2022 |
4320 |
344.71 |
| Jun 02 2022 |
2485 |
382.5 |
| Jun 02 2022 |
4477 |
400.86 |
| Jun 02 2022 |
4209 |
344.71 |
| May 26 2022 |
2462 |
382.5 |
| May 26 2022 |
4411 |
400.86 |
| May 26 2022 |
4111 |
344.71 |
| May 19 2022 |
2474 |
382.5 |
| May 19 2022 |
4279 |
400.86 |
| May 19 2022 |
4003 |
344.71 |
| May 12 2022 |
2471 |
382.5 |
| May 12 2022 |
4235 |
400.86 |
| May 12 2022 |
3955 |
344.71 |
| May 05 2022 |
2356 |
382.5 |
| May 05 2022 |
4116 |
400.86 |
| May 05 2022 |
3853 |
344.71 |
| Apr 28 2022 |
4013 |
400.86 |
| Apr 28 2022 |
4102 |
353.21 |
| Apr 21 2022 |
3857 |
400.86 |
| Apr 21 2022 |
3958 |
353.21 |
| Apr 14 2022 |
3796 |
400.86 |
| Apr 14 2022 |
3890 |
353.21 |
| Apr 07 2022 |
3743 |
400.86 |
| Apr 07 2022 |
3830 |
353.21 |
| Mar 31 2022 |
4487 |
436.42 |
| Mar 31 2022 |
5186 |
388.26 |
| Mar 24 2022 |
5711 |
483.24 |
| Mar 24 2022 |
6660 |
430.63 |
| Mar 17 2022 |
6543 |
512.35 |
| Mar 17 2022 |
5138 |
432.51 |
| Mar 10 2022 |
6573 |
512.35 |
| Mar 10 2022 |
5102 |
432.51 |
| Mar 03 2022 |
6727 |
512.35 |
| Mar 03 2022 |
5076 |
432.51 |
| Feb 24 2022 |
6722 |
512.35 |
| Feb 24 2022 |
5007 |
432.51 |
| Feb 17 2022 |
6570 |
512.35 |
| Feb 17 2022 |
4481 |
432.51 |
| Feb 10 2022 |
6614 |
512.35 |
| Feb 10 2022 |
4402 |
432.51 |
| Feb 03 2022 |
6738 |
512.35 |
| Feb 03 2022 |
4429 |
432.51 |
| Jan 27 2022 |
6760 |
512.35 |
| Jan 27 2022 |
4449 |
432.51 |
| Jan 20 2022 |
6772 |
512.35 |
| Jan 20 2022 |
4455 |
432.51 |
| Jan 13 2022 |
6799 |
512.35 |
| Jan 13 2022 |
4473 |
432.51 |
| Jan 06 2022 |
6800 |
512.35 |
| Jan 06 2022 |
4474 |
432.51 |
| Dec 30 2021 |
6806 |
512.35 |
| Dec 30 2021 |
4479 |
432.51 |
| Dec 23 2021 |
6806 |
512.35 |
| Dec 23 2021 |
4479 |
432.51 |
| Dec 16 2021 |
6806 |
512.35 |
| Dec 16 2021 |
4479 |
432.51 |
| Dec 09 2021 |
6806 |
512.35 |
| Dec 09 2021 |
4479 |
432.51 |
| Dec 02 2021 |
6804 |
512.35 |
| Dec 02 2021 |
4479 |
432.51 |
| Nov 25 2021 |
6804 |
512.35 |
| Nov 25 2021 |
4479 |
432.51 |
| Nov 18 2021 |
6805 |
512.35 |
| Nov 18 2021 |
4480 |
432.51 |
| Nov 11 2021 |
6805 |
512.35 |
| Nov 11 2021 |
4481 |
432.51 |
| Nov 04 2021 |
6805 |
512.35 |
| Nov 04 2021 |
4526 |
432.51 |
| Oct 28 2021 |
6805 |
512.35 |
| Oct 28 2021 |
4527 |
432.51 |
| Oct 21 2021 |
6804 |
512.35 |
| Oct 21 2021 |
4547 |
432.51 |
| Oct 14 2021 |
6805 |
512.35 |
| Oct 14 2021 |
4543 |
432.51 |
| Oct 07 2021 |
6808 |
512.35 |
| Oct 07 2021 |
4549 |
432.51 |
| Sep 30 2021 |
6747 |
512.35 |
| Sep 30 2021 |
4505 |
432.51 |
| Sep 23 2021 |
6634 |
512.35 |
| Sep 23 2021 |
4498 |
432.51 |
| Sep 16 2021 |
6610 |
512.35 |
| Sep 16 2021 |
4465 |
432.51 |
| Sep 09 2021 |
6590 |
512.35 |
| Sep 09 2021 |
4467 |
432.51 |
| Sep 02 2021 |
6509 |
512.35 |
| Sep 02 2021 |
4545 |
432.51 |
| Aug 26 2021 |
6599 |
512.35 |
| Aug 26 2021 |
4463 |
432.51 |
| Aug 19 2021 |
6660 |
512.35 |
| Aug 19 2021 |
4526 |
432.51 |
| Aug 12 2021 |
6713 |
512.35 |
| Aug 12 2021 |
4538 |
432.51 |
| Aug 05 2021 |
388 |
272.83 |
| Jul 29 2021 |
365 |
272.83 |
