Apr 24 2024 |
5451 |
439.15 |
Apr 24 2024 |
3892 |
341.12 |
Apr 24 2024 |
5206 |
338.92 |
Apr 17 2024 |
5709 |
439.15 |
Apr 17 2024 |
3884 |
341.12 |
Apr 17 2024 |
5381 |
338.92 |
Apr 10 2024 |
5678 |
439.15 |
Apr 10 2024 |
3888 |
341.12 |
Apr 10 2024 |
5379 |
338.92 |
Apr 03 2024 |
5724 |
439.15 |
Apr 03 2024 |
4618 |
360.49 |
Apr 03 2024 |
6398 |
356.78 |
Mar 27 2024 |
5917 |
442.45 |
Mar 27 2024 |
4611 |
360.49 |
Mar 27 2024 |
6410 |
356.78 |
Mar 21 2024 |
5579 |
429.68 |
Mar 21 2024 |
3890 |
341.12 |
Mar 21 2024 |
5357 |
338.92 |
Mar 14 2024 |
5407 |
429.68 |
Mar 14 2024 |
4600 |
360.49 |
Mar 14 2024 |
6342 |
356.78 |
Mar 07 2024 |
5423 |
429.68 |
Mar 07 2024 |
4623 |
360.49 |
Mar 07 2024 |
6356 |
356.78 |
Feb 29 2024 |
5396 |
424.48 |
Feb 29 2024 |
4630 |
360.49 |
Feb 29 2024 |
6398 |
356.78 |
Feb 22 2024 |
5291 |
421.32 |
Feb 22 2024 |
4611 |
360.49 |
Feb 22 2024 |
6379 |
356.78 |
Feb 15 2024 |
5293 |
421.32 |
Feb 15 2024 |
4621 |
360.49 |
Feb 15 2024 |
6360 |
356.78 |
Feb 08 2024 |
5270 |
421.32 |
Feb 08 2024 |
4612 |
360.49 |
Feb 08 2024 |
6327 |
356.78 |
Feb 01 2024 |
5103 |
421.32 |
Feb 01 2024 |
4652 |
360.49 |
Feb 01 2024 |
6231 |
356.78 |
Jan 25 2024 |
5079 |
421.32 |
Jan 25 2024 |
4646 |
360.49 |
Jan 25 2024 |
6219 |
356.78 |
Jan 18 2024 |
5079 |
421.32 |
Jan 18 2024 |
4645 |
360.49 |
Jan 18 2024 |
6227 |
356.78 |
Jan 11 2024 |
5079 |
421.32 |
Jan 11 2024 |
4644 |
360.49 |
Jan 11 2024 |
6232 |
356.78 |
Jan 04 2024 |
5079 |
421.32 |
Jan 04 2024 |
4644 |
360.49 |
Jan 04 2024 |
6229 |
356.78 |
Dec 28 2023 |
5079 |
421.32 |
Dec 28 2023 |
4646 |
360.49 |
Dec 28 2023 |
6226 |
356.78 |
Dec 21 2023 |
5079 |
421.32 |
Dec 21 2023 |
4646 |
360.49 |
Dec 21 2023 |
6226 |
356.78 |
Dec 14 2023 |
5079 |
421.32 |
Dec 14 2023 |
4644 |
360.49 |
Dec 14 2023 |
6225 |
356.78 |
Dec 07 2023 |
5079 |
421.32 |
Dec 07 2023 |
4644 |
360.49 |
Dec 07 2023 |
6225 |
356.78 |
Nov 30 2023 |
5064 |
421.32 |
Nov 30 2023 |
4641 |
360.49 |
Nov 30 2023 |
6225 |
356.78 |
Nov 23 2023 |
5064 |
421.32 |
Nov 23 2023 |
4641 |
360.49 |
Nov 23 2023 |
6224 |
356.78 |
Nov 16 2023 |
5064 |
421.32 |
Nov 16 2023 |
4640 |
360.49 |
Nov 16 2023 |
6217 |
356.78 |
Nov 09 2023 |
5064 |
421.32 |
Nov 09 2023 |
4639 |
360.49 |
Nov 09 2023 |
6208 |
356.78 |
Nov 02 2023 |
5064 |
421.32 |
Nov 02 2023 |
4639 |
360.49 |
Nov 02 2023 |
6208 |
356.78 |
Oct 26 2023 |
4973 |
421.32 |
Oct 26 2023 |
4662 |
360.49 |
Oct 26 2023 |
6199 |
356.78 |
Oct 19 2023 |
5000 |
421.32 |
Oct 19 2023 |
4661 |
360.49 |
Oct 19 2023 |
6159 |
356.78 |
Oct 12 2023 |
4998 |
421.32 |
Oct 12 2023 |
4665 |
360.49 |
Oct 12 2023 |
6163 |
356.78 |
Oct 05 2023 |
4993 |
421.32 |
Oct 05 2023 |
4666 |
360.49 |
Oct 05 2023 |
6061 |
356.78 |
Sep 28 2023 |
5107 |
421.32 |
Sep 28 2023 |
4663 |
360.49 |
Sep 28 2023 |
6132 |
356.78 |
Sep 21 2023 |
5094 |
421.32 |
Sep 21 2023 |
4653 |
360.49 |
Sep 21 2023 |
6129 |
356.78 |
Sep 14 2023 |
5146 |
421.32 |
Sep 14 2023 |
4659 |
360.49 |
Sep 14 2023 |
6150 |
356.78 |
Sep 07 2023 |
5176 |
421.32 |
Sep 07 2023 |
4658 |
360.49 |
Sep 07 2023 |
6152 |
356.78 |
Aug 31 2023 |
5177 |
421.32 |
Aug 31 2023 |
4710 |
360.49 |
Aug 31 2023 |
6188 |
356.78 |
Aug 24 2023 |
5208 |
421.32 |
Aug 24 2023 |
4683 |
360.49 |
Aug 24 2023 |
6145 |
356.78 |
Aug 17 2023 |
5189 |
421.32 |
Aug 17 2023 |
4712 |
360.49 |
Aug 17 2023 |
6177 |
356.78 |
Aug 10 2023 |
5210 |
421.32 |
Aug 10 2023 |
4709 |
360.49 |
Aug 10 2023 |
6187 |
356.78 |
Aug 03 2023 |
5153 |
421.32 |
Aug 03 2023 |
6255 |
400.84 |
Aug 03 2023 |
7767 |
383.03 |
Jul 27 2023 |
5174 |
421.32 |
Jul 27 2023 |
6252 |
400.84 |
Jul 27 2023 |
7764 |
383.03 |
Jul 20 2023 |
5209 |
421.32 |
Jul 20 2023 |
6310 |
400.84 |
Jul 20 2023 |
7721 |
383.03 |
Jul 13 2023 |
5184 |
421.32 |
Jul 13 2023 |
7450 |
432.7 |
Jul 13 2023 |
9217 |
407.01 |
Jul 06 2023 |
5231 |
421.32 |
Jul 06 2023 |
7461 |
432.7 |
Jul 06 2023 |
9218 |
407.01 |
Jun 29 2023 |
5206 |
421.32 |
Jun 29 2023 |
7412 |
432.7 |
Jun 29 2023 |
9194 |
407.01 |
Jun 22 2023 |
5222 |
421.32 |
Jun 22 2023 |
7402 |
432.7 |
Jun 22 2023 |
9157 |
407.01 |
Jun 15 2023 |
5226 |
421.32 |
Jun 15 2023 |
7444 |
432.7 |
Jun 15 2023 |
9197 |
407.01 |
Jun 08 2023 |
5274 |
421.32 |
Jun 08 2023 |
7473 |
432.7 |
Jun 08 2023 |
9251 |
407.01 |
Jun 01 2023 |
5349 |
421.32 |
Jun 01 2023 |
7372 |
432.7 |
Jun 01 2023 |
9265 |
407.01 |
May 25 2023 |
5273 |
421.32 |
May 25 2023 |
7311 |
432.7 |
May 25 2023 |
9186 |
407.01 |
May 18 2023 |
5252 |
421.32 |
May 18 2023 |
7236 |
432.7 |
May 18 2023 |
9148 |
407.01 |
May 11 2023 |
5205 |
421.32 |
May 11 2023 |
7205 |
432.7 |
May 11 2023 |
9135 |
407.01 |
May 04 2023 |
5079 |
421.32 |
May 04 2023 |
7128 |
432.7 |
May 04 2023 |
8966 |
407.01 |
Apr 27 2023 |
5013 |
421.32 |
Apr 27 2023 |
7093 |
432.7 |
Apr 27 2023 |
8875 |
407.01 |
Apr 20 2023 |
4972 |
421.32 |
Apr 20 2023 |
7010 |
432.7 |
Apr 20 2023 |
8823 |
407.01 |
Apr 13 2023 |
4928 |
421.32 |
Apr 13 2023 |
6659 |
422.98 |
Apr 13 2023 |
8721 |
405.74 |
Apr 06 2023 |
4860 |
421.32 |
Apr 06 2023 |
6655 |
422.98 |
Apr 06 2023 |
8665 |
405.74 |
Mar 30 2023 |
4898 |
425.12 |
Mar 30 2023 |
6630 |
422.98 |
Mar 30 2023 |
9358 |
418.77 |
Mar 23 2023 |
4850 |
425.12 |
Mar 23 2023 |
6559 |
422.98 |
Mar 23 2023 |
9296 |
418.77 |
Mar 16 2023 |
4804 |
425.12 |
Mar 16 2023 |
6548 |
422.98 |
Mar 16 2023 |
9236 |
418.77 |
Mar 09 2023 |
4641 |
425.12 |
Mar 09 2023 |
6523 |
422.98 |
Mar 09 2023 |
9130 |
418.77 |
Mar 02 2023 |
4610 |
425.12 |
Mar 02 2023 |
6485 |
422.98 |
Mar 02 2023 |
9090 |
418.77 |
Feb 23 2023 |
4629 |
425.12 |
Feb 23 2023 |
6472 |
422.98 |
Feb 23 2023 |
9093 |
418.77 |
Feb 16 2023 |
4537 |
425.12 |
Feb 16 2023 |
6415 |
422.98 |
Feb 16 2023 |
9003 |
418.77 |
Feb 09 2023 |
4538 |
425.12 |
Feb 09 2023 |
6400 |
422.98 |
Feb 09 2023 |
8994 |
418.77 |
Feb 02 2023 |
4538 |
425.12 |
Feb 02 2023 |
7142 |
448.57 |
Feb 02 2023 |
10345 |
444.78 |
Jan 26 2023 |
4536 |
425.12 |
Jan 26 2023 |
7113 |
448.57 |
Jan 26 2023 |
10320 |
444.78 |
Jan 19 2023 |
4536 |
425.12 |
Jan 19 2023 |
7095 |
448.57 |
Jan 19 2023 |
10308 |
444.78 |
Jan 12 2023 |
4536 |
425.12 |
Jan 12 2023 |
7094 |
448.57 |
Jan 12 2023 |
10306 |
444.78 |
Jan 05 2023 |
4536 |
425.12 |
Jan 05 2023 |
7094 |
448.57 |
Jan 05 2023 |
10308 |
444.78 |
Dec 29 2022 |
4536 |
425.12 |
Dec 29 2022 |
7094 |
448.57 |
Dec 29 2022 |
10308 |
444.78 |
Dec 22 2022 |
4536 |
425.12 |
Dec 22 2022 |
7094 |
448.57 |
Dec 22 2022 |
10308 |
444.78 |
Dec 15 2022 |
4520 |
425.12 |
Dec 15 2022 |
7094 |
448.57 |
Dec 15 2022 |
10288 |
444.78 |
Dec 08 2022 |
4520 |
425.12 |
Dec 08 2022 |
7088 |
448.57 |
Dec 08 2022 |
10282 |
444.78 |
Dec 01 2022 |
4520 |
425.12 |
Dec 01 2022 |
7088 |
448.57 |
Dec 01 2022 |
10282 |
444.78 |
Nov 24 2022 |
4520 |
425.12 |
Nov 24 2022 |
7088 |
448.57 |
Nov 24 2022 |
10284 |
444.78 |
Nov 17 2022 |
4502 |
425.12 |
Nov 17 2022 |
7083 |
448.57 |
Nov 17 2022 |
10268 |
444.78 |
Nov 10 2022 |
4503 |
425.12 |
Nov 10 2022 |
7083 |
448.57 |
Nov 10 2022 |
10269 |
444.78 |
Nov 03 2022 |
4503 |
425.12 |
Nov 03 2022 |
7056 |
448.57 |
Nov 03 2022 |
10242 |
444.78 |
Oct 27 2022 |
4503 |
425.12 |
Oct 27 2022 |
7036 |
448.57 |
Oct 27 2022 |
10231 |
444.78 |
Oct 20 2022 |
4509 |
425.12 |
Oct 20 2022 |
7036 |
448.57 |
Oct 20 2022 |
10242 |
444.78 |
Oct 13 2022 |
4507 |
425.12 |
Oct 13 2022 |
7036 |
448.57 |
Oct 13 2022 |
10218 |
444.78 |
Oct 06 2022 |
4510 |
425.12 |
Oct 06 2022 |
7042 |
448.57 |
Oct 06 2022 |
10222 |
444.78 |
Sep 29 2022 |
4502 |
425.12 |
Sep 29 2022 |
7060 |
448.57 |
Sep 29 2022 |
10227 |
444.78 |
Sep 22 2022 |
4491 |
425.12 |
Sep 22 2022 |
7055 |
448.57 |
Sep 22 2022 |
10217 |
444.78 |
Sep 15 2022 |
4483 |
425.12 |
Sep 15 2022 |
7052 |
448.57 |
Sep 15 2022 |
10211 |
444.78 |
Sep 08 2022 |
4492 |
425.12 |
Sep 08 2022 |
6983 |
448.57 |
Sep 08 2022 |
10179 |
444.78 |
Sep 01 2022 |
4458 |
425.12 |
Sep 01 2022 |
6886 |
448.57 |
Sep 01 2022 |
10064 |
444.78 |
Aug 25 2022 |
4423 |
425.12 |
Aug 25 2022 |
6817 |
448.57 |
Aug 25 2022 |
9978 |
444.78 |
Aug 18 2022 |
4367 |
425.12 |
Aug 18 2022 |
6782 |
448.57 |
Aug 18 2022 |
9922 |
444.78 |
Aug 11 2022 |
4349 |
425.12 |
Aug 11 2022 |
6671 |
448.57 |
Aug 11 2022 |
9847 |
444.78 |
Aug 04 2022 |
4313 |
425.12 |
Aug 04 2022 |
6662 |
448.57 |
Aug 04 2022 |
9814 |
444.78 |
Jul 28 2022 |
4257 |
425.12 |
Jul 28 2022 |
6236 |
436.73 |
Jul 28 2022 |
9576 |
442.52 |
Jul 21 2022 |
4237 |
425.12 |
Jul 21 2022 |
5380 |
412.14 |
Jul 21 2022 |
9487 |
442.52 |
Jul 14 2022 |
4219 |
425.12 |
Jul 14 2022 |
5377 |
412.14 |
Jul 14 2022 |
9464 |
442.52 |
Jul 07 2022 |
4151 |
425.12 |
Jul 07 2022 |
5322 |
412.14 |
Jul 07 2022 |
9383 |
442.52 |
Jun 30 2022 |
4107 |
425.12 |
Jun 30 2022 |
5293 |
412.14 |
Jun 30 2022 |
9352 |
442.52 |
Jun 23 2022 |
4101 |
425.12 |
Jun 23 2022 |
5267 |
412.14 |
Jun 23 2022 |
9331 |
442.52 |
Jun 16 2022 |
4109 |
427.82 |
Jun 16 2022 |
5057 |
412.14 |
Jun 16 2022 |
9207 |
444.39 |
Jun 09 2022 |
4052 |
427.82 |
Jun 09 2022 |
5001 |
412.14 |
Jun 09 2022 |
9082 |
444.39 |
Jun 02 2022 |
3950 |
427.82 |
Jun 02 2022 |
4893 |
414.64 |
Jun 02 2022 |
8417 |
434.62 |
May 26 2022 |
3886 |
427.82 |
May 26 2022 |
4823 |
414.64 |
May 26 2022 |
8257 |
434.62 |
May 19 2022 |
3709 |
427.82 |
May 19 2022 |
4665 |
414.64 |
May 19 2022 |
7835 |
430.46 |
May 12 2022 |
3688 |
427.82 |
May 12 2022 |
4623 |
414.64 |
May 12 2022 |
7767 |
430.46 |
May 05 2022 |
3573 |
427.82 |
May 05 2022 |
4477 |
414.64 |
May 05 2022 |
7557 |
430.46 |
Apr 28 2022 |
3440 |
427.82 |
Apr 28 2022 |
4366 |
414.64 |
Apr 28 2022 |
7378 |
430.46 |
Apr 21 2022 |
3223 |
427.82 |
Apr 21 2022 |
4193 |
414.64 |
Apr 21 2022 |
7104 |
430.46 |
Apr 14 2022 |
3081 |
428.7 |
Apr 14 2022 |
4128 |
414.64 |
Apr 14 2022 |
6477 |
416.72 |
Apr 07 2022 |
2966 |
428.7 |
Apr 07 2022 |
4074 |
414.64 |
Apr 07 2022 |
6380 |
416.72 |
Mar 31 2022 |
2937 |
428.7 |
Mar 31 2022 |
4057 |
414.64 |
Mar 31 2022 |
6358 |
416.72 |
Mar 24 2022 |
2901 |
439.34 |
Mar 24 2022 |
3951 |
414.64 |
Mar 24 2022 |
6189 |
416.72 |
Mar 17 2022 |
2897 |
439.34 |
Mar 17 2022 |
3814 |
410.84 |
Mar 17 2022 |
5517 |
400.74 |
Mar 10 2022 |
2760 |
442.63 |
Mar 10 2022 |
3790 |
410.84 |
Mar 10 2022 |
5727 |
408.16 |
Mar 03 2022 |
2819 |
442.63 |
Mar 03 2022 |
3583 |
401.9 |
Mar 03 2022 |
5955 |
412.67 |
Feb 24 2022 |
4467 |
450.64 |
Feb 24 2022 |
3566 |
401.9 |
Feb 24 2022 |
6110 |
419.15 |
Feb 17 2022 |
4110 |
450.64 |
Feb 17 2022 |
4058 |
436.91 |
Feb 17 2022 |
5927 |
425.29 |
Feb 10 2022 |
4147 |
450.64 |
Feb 10 2022 |
4120 |
436.91 |
Feb 10 2022 |
6101 |
425.29 |
Feb 03 2022 |
4209 |
450.64 |
Feb 03 2022 |
4193 |
436.91 |
Feb 03 2022 |
6167 |
425.29 |
Jan 27 2022 |
4213 |
450.64 |
Jan 27 2022 |
4233 |
436.91 |
Jan 27 2022 |
6213 |
425.29 |
Jan 20 2022 |
4235 |
450.64 |
Jan 20 2022 |
4272 |
436.91 |
Jan 20 2022 |
6252 |
425.29 |
Jan 13 2022 |
4235 |
450.64 |
Jan 13 2022 |
4324 |
436.91 |
Jan 13 2022 |
6278 |
425.29 |
Jan 06 2022 |
4235 |
450.64 |
Jan 06 2022 |
4324 |
436.91 |
Jan 06 2022 |
6278 |
425.29 |
Dec 30 2021 |
4238 |
450.64 |
Dec 30 2021 |
4329 |
436.91 |
Dec 30 2021 |
6282 |
425.29 |
Dec 23 2021 |
4238 |
450.64 |
Dec 23 2021 |
4329 |
436.91 |
Dec 23 2021 |
6282 |
425.29 |
Dec 16 2021 |
4238 |
450.64 |
Dec 16 2021 |
4329 |
436.91 |
Dec 16 2021 |
6282 |
425.29 |
Dec 09 2021 |
4238 |
450.64 |
Dec 09 2021 |
4329 |
436.91 |
Dec 09 2021 |
6282 |
425.29 |
Dec 02 2021 |
4238 |
450.64 |
Dec 02 2021 |
4333 |
436.91 |
Dec 02 2021 |
6287 |
425.29 |
Nov 25 2021 |
4238 |
450.64 |
Nov 25 2021 |
4333 |
436.91 |
Nov 25 2021 |
6287 |
425.29 |
Nov 18 2021 |
4238 |
450.64 |
Nov 18 2021 |
4333 |
436.91 |
Nov 18 2021 |
6287 |
425.29 |
Nov 11 2021 |
4239 |
450.64 |
Nov 11 2021 |
4333 |
436.91 |
Nov 11 2021 |
6287 |
425.29 |
Nov 04 2021 |
4238 |
450.64 |
Nov 04 2021 |
4333 |
436.91 |
Nov 04 2021 |
6303 |
425.29 |
Oct 28 2021 |
4238 |
450.64 |
Oct 28 2021 |
4333 |
436.91 |
Oct 28 2021 |
6303 |
425.29 |
Oct 21 2021 |
4238 |
450.64 |
Oct 21 2021 |
4333 |
436.91 |
Oct 21 2021 |
6303 |
425.29 |
Oct 14 2021 |
4231 |
450.64 |
Oct 14 2021 |
4333 |
436.91 |
Oct 14 2021 |
6317 |
425.29 |
Oct 07 2021 |
4241 |
450.64 |
Oct 07 2021 |
4337 |
436.91 |
Oct 07 2021 |
6318 |
425.29 |
Sep 30 2021 |
4254 |
450.64 |
Sep 30 2021 |
4286 |
436.91 |
Sep 30 2021 |
6268 |
425.29 |
Sep 23 2021 |
4315 |
450.64 |
Sep 23 2021 |
4171 |
436.91 |
Sep 23 2021 |
6151 |
425.29 |
Sep 16 2021 |
2460 |
401.28 |
Sep 16 2021 |
4119 |
436.91 |
Sep 16 2021 |
6014 |
425.29 |
Sep 09 2021 |
2468 |
401.28 |
Sep 09 2021 |
4111 |
436.91 |
Sep 09 2021 |
6010 |
425.29 |
Sep 02 2021 |
2533 |
401.28 |
Sep 02 2021 |
3945 |
436.91 |
Sep 02 2021 |
5858 |
425.29 |
Aug 26 2021 |
2535 |
401.28 |
Aug 26 2021 |
3991 |
436.91 |
Aug 26 2021 |
5970 |
425.29 |
Aug 19 2021 |
2561 |
401.28 |
Aug 19 2021 |
4102 |
449.36 |
Aug 19 2021 |
6024 |
429.16 |
Aug 12 2021 |
2541 |
401.28 |
Aug 12 2021 |
4127 |
449.36 |
Aug 12 2021 |
6061 |
429.16 |
Aug 05 2021 |
2535 |
401.28 |
Aug 05 2021 |
4133 |
449.36 |
Aug 05 2021 |
6052 |
429.16 |
Jul 29 2021 |
2565 |
401.28 |
Jul 29 2021 |
4168 |
449.36 |
Jul 29 2021 |
6055 |
429.16 |
Jul 22 2021 |
2477 |
401.28 |
Jul 22 2021 |
4269 |
457.27 |
Jul 22 2021 |
6575 |
443.27 |
Jul 15 2021 |
2580 |
401.28 |
Jul 15 2021 |
4470 |
459.39 |
Jul 15 2021 |
4252 |
430.34 |
Jul 08 2021 |
2520 |
401.28 |
Jul 08 2021 |
4471 |
459.39 |
Jul 08 2021 |
4184 |
430.34 |
Jul 01 2021 |
2510 |
401.28 |
Jul 01 2021 |
4425 |
459.39 |
Jul 01 2021 |
4140 |
430.34 |
Jun 24 2021 |
2513 |
401.28 |
Jun 24 2021 |
4405 |
459.39 |
Jun 24 2021 |
4082 |
430.34 |
Jun 17 2021 |
2440 |
401.28 |
Jun 17 2021 |
4245 |
459.39 |
Jun 17 2021 |
3964 |
430.34 |
Jun 10 2021 |
2421 |
401.28 |
Jun 10 2021 |
4201 |
459.39 |
Jun 10 2021 |
3733 |
430.34 |