Apr 24 2024 |
2645 |
350.99 |
Apr 24 2024 |
3352 |
327.14 |
Apr 24 2024 |
4464 |
324.6 |
Apr 17 2024 |
2829 |
350.99 |
Apr 17 2024 |
3336 |
327.14 |
Apr 17 2024 |
4602 |
324.6 |
Apr 10 2024 |
2937 |
355.01 |
Apr 10 2024 |
3337 |
327.14 |
Apr 10 2024 |
4468 |
321.75 |
Apr 03 2024 |
2960 |
355.01 |
Apr 03 2024 |
3861 |
340.97 |
Apr 03 2024 |
4302 |
317.99 |
Mar 27 2024 |
3004 |
355.01 |
Mar 27 2024 |
3854 |
340.97 |
Mar 27 2024 |
4302 |
317.99 |
Mar 21 2024 |
3035 |
355.01 |
Mar 21 2024 |
3884 |
340.97 |
Mar 21 2024 |
4282 |
317.99 |
Mar 14 2024 |
3325 |
366.58 |
Mar 14 2024 |
3860 |
340.97 |
Mar 14 2024 |
4235 |
317.99 |
Mar 07 2024 |
3333 |
366.58 |
Mar 07 2024 |
3883 |
340.97 |
Mar 07 2024 |
4243 |
317.99 |
Feb 29 2024 |
3408 |
366.58 |
Feb 29 2024 |
3889 |
340.97 |
Feb 29 2024 |
4274 |
317.99 |
Feb 22 2024 |
3390 |
366.58 |
Feb 22 2024 |
3873 |
340.97 |
Feb 22 2024 |
4278 |
317.99 |
Feb 15 2024 |
3385 |
366.58 |
Feb 15 2024 |
3881 |
340.97 |
Feb 15 2024 |
4545 |
324.03 |
Feb 08 2024 |
3367 |
366.58 |
Feb 08 2024 |
3875 |
340.97 |
Feb 08 2024 |
4514 |
324.03 |
Feb 01 2024 |
3226 |
366.58 |
Feb 01 2024 |
3915 |
340.97 |
Feb 01 2024 |
4433 |
324.03 |
Jan 25 2024 |
3210 |
366.58 |
Jan 25 2024 |
3911 |
340.97 |
Jan 25 2024 |
4419 |
324.03 |
Jan 18 2024 |
3210 |
366.58 |
Jan 18 2024 |
3915 |
340.97 |
Jan 18 2024 |
4418 |
324.03 |
Jan 11 2024 |
3210 |
366.58 |
Jan 11 2024 |
3912 |
340.97 |
Jan 11 2024 |
4418 |
324.03 |
Jan 04 2024 |
3210 |
366.58 |
Jan 04 2024 |
3913 |
340.97 |
Jan 04 2024 |
4419 |
324.03 |
Dec 28 2023 |
3210 |
366.58 |
Dec 28 2023 |
3915 |
340.97 |
Dec 28 2023 |
4420 |
324.03 |
Dec 21 2023 |
3210 |
366.58 |
Dec 21 2023 |
3915 |
340.97 |
Dec 21 2023 |
4420 |
324.03 |
Dec 14 2023 |
3210 |
366.58 |
Dec 14 2023 |
3914 |
340.97 |
Dec 14 2023 |
4420 |
324.03 |
Dec 07 2023 |
3210 |
366.58 |
Dec 07 2023 |
3914 |
340.97 |
Dec 07 2023 |
4420 |
324.03 |
Nov 30 2023 |
3201 |
366.58 |
Nov 30 2023 |
3912 |
340.97 |
Nov 30 2023 |
4421 |
324.03 |
Nov 23 2023 |
3201 |
366.58 |
Nov 23 2023 |
3912 |
340.97 |
Nov 23 2023 |
4420 |
324.03 |
Nov 16 2023 |
3201 |
366.58 |
Nov 16 2023 |
3907 |
340.97 |
Nov 16 2023 |
4414 |
324.03 |
Nov 09 2023 |
3204 |
366.58 |
Nov 09 2023 |
4140 |
346.69 |
Nov 09 2023 |
4414 |
324.03 |
Nov 02 2023 |
3204 |
366.58 |
Nov 02 2023 |
4140 |
346.69 |
Nov 02 2023 |
4414 |
324.03 |
Oct 26 2023 |
3161 |
366.58 |
Oct 26 2023 |
4155 |
346.69 |
Oct 26 2023 |
4410 |
324.03 |
Oct 19 2023 |
3173 |
366.58 |
Oct 19 2023 |
4155 |
346.69 |
Oct 19 2023 |
4378 |
324.03 |
Oct 12 2023 |
3173 |
366.58 |
Oct 12 2023 |
4155 |
346.69 |
Oct 12 2023 |
4378 |
324.03 |
Oct 05 2023 |
3172 |
366.58 |
Oct 05 2023 |
4156 |
346.69 |
Oct 05 2023 |
4291 |
324.03 |
Sep 28 2023 |
3257 |
366.58 |
Sep 28 2023 |
4153 |
346.69 |
Sep 28 2023 |
4338 |
324.03 |
Sep 21 2023 |
2539 |
344.26 |
Sep 21 2023 |
4155 |
346.69 |
Sep 21 2023 |
4325 |
324.03 |
Sep 14 2023 |
2567 |
344.26 |
Sep 14 2023 |
4156 |
346.69 |
Sep 14 2023 |
4333 |
324.03 |
Sep 07 2023 |
2573 |
344.26 |
Sep 07 2023 |
4160 |
346.69 |
Sep 07 2023 |
4346 |
324.03 |
Aug 31 2023 |
2570 |
344.26 |
Aug 31 2023 |
4202 |
346.69 |
Aug 31 2023 |
4359 |
324.03 |
Aug 24 2023 |
2599 |
344.26 |
Aug 24 2023 |
4176 |
346.69 |
Aug 24 2023 |
4349 |
324.03 |
Aug 17 2023 |
2584 |
344.26 |
Aug 17 2023 |
4200 |
346.69 |
Aug 17 2023 |
4369 |
324.03 |
Aug 10 2023 |
2590 |
344.26 |
Aug 10 2023 |
4209 |
346.69 |
Aug 10 2023 |
4390 |
324.03 |
Aug 03 2023 |
2580 |
344.26 |
Aug 03 2023 |
4175 |
346.69 |
Aug 03 2023 |
4377 |
324.03 |
Jul 27 2023 |
2589 |
344.26 |
Jul 27 2023 |
4927 |
366.84 |
Jul 27 2023 |
5136 |
338.17 |
Jul 20 2023 |
2626 |
344.26 |
Jul 20 2023 |
5866 |
389.61 |
Jul 20 2023 |
5765 |
349.65 |
Jul 13 2023 |
2634 |
344.26 |
Jul 13 2023 |
5885 |
389.61 |
Jul 13 2023 |
5791 |
349.65 |
Jul 06 2023 |
2665 |
344.26 |
Jul 06 2023 |
5901 |
389.61 |
Jul 06 2023 |
5798 |
349.65 |
Jun 29 2023 |
2652 |
344.26 |
Jun 29 2023 |
5849 |
389.61 |
Jun 29 2023 |
5785 |
349.65 |
Jun 22 2023 |
2651 |
344.26 |
Jun 22 2023 |
5828 |
389.61 |
Jun 22 2023 |
5753 |
349.65 |
Jun 15 2023 |
2667 |
344.26 |
Jun 15 2023 |
5879 |
389.61 |
Jun 15 2023 |
5753 |
349.65 |
Jun 08 2023 |
2691 |
344.26 |
Jun 08 2023 |
6601 |
409.1 |
Jun 08 2023 |
6481 |
362.14 |
Jun 01 2023 |
3253 |
360.83 |
Jun 01 2023 |
6512 |
409.1 |
Jun 01 2023 |
6463 |
362.14 |
May 25 2023 |
3216 |
360.83 |
May 25 2023 |
6474 |
409.1 |
May 25 2023 |
6422 |
362.14 |
May 18 2023 |
3418 |
367.21 |
May 18 2023 |
6421 |
409.1 |
May 18 2023 |
7091 |
373.44 |
May 11 2023 |
3377 |
367.21 |
May 11 2023 |
6384 |
409.1 |
May 11 2023 |
7064 |
373.44 |
May 04 2023 |
3285 |
367.21 |
May 04 2023 |
6292 |
409.1 |
May 04 2023 |
6926 |
373.44 |
Apr 27 2023 |
3242 |
367.21 |
Apr 27 2023 |
6253 |
409.1 |
Apr 27 2023 |
6845 |
373.44 |
Apr 20 2023 |
3198 |
367.21 |
Apr 20 2023 |
5880 |
400.75 |
Apr 20 2023 |
6774 |
373.44 |
Apr 13 2023 |
3491 |
389.36 |
Apr 13 2023 |
5852 |
400.75 |
Apr 13 2023 |
7900 |
391.75 |
Apr 06 2023 |
3419 |
389.36 |
Apr 06 2023 |
5844 |
400.75 |
Apr 06 2023 |
7863 |
391.75 |
Mar 30 2023 |
4343 |
410.56 |
Mar 30 2023 |
6230 |
412.04 |
Mar 30 2023 |
8966 |
412.04 |
Mar 23 2023 |
4364 |
410.56 |
Mar 23 2023 |
6168 |
412.04 |
Mar 23 2023 |
8917 |
412.04 |
Mar 16 2023 |
4339 |
410.56 |
Mar 16 2023 |
6148 |
412.04 |
Mar 16 2023 |
8871 |
412.04 |
Mar 09 2023 |
4337 |
410.56 |
Mar 09 2023 |
6389 |
419.26 |
Mar 09 2023 |
8776 |
412.29 |
Mar 02 2023 |
4321 |
410.56 |
Mar 02 2023 |
6090 |
412.04 |
Mar 02 2023 |
8726 |
412.04 |
Feb 23 2023 |
4338 |
410.56 |
Feb 23 2023 |
6081 |
412.04 |
Feb 23 2023 |
8734 |
412.04 |
Feb 16 2023 |
4304 |
410.56 |
Feb 16 2023 |
6524 |
425.81 |
Feb 16 2023 |
8881 |
416.36 |
Feb 09 2023 |
4183 |
410.56 |
Feb 09 2023 |
6509 |
425.81 |
Feb 09 2023 |
8873 |
416.36 |
Feb 02 2023 |
4149 |
410.56 |
Feb 02 2023 |
6473 |
425.81 |
Feb 02 2023 |
8850 |
416.36 |
Jan 26 2023 |
4071 |
410.56 |
Jan 26 2023 |
6442 |
425.81 |
Jan 26 2023 |
8834 |
416.36 |
Jan 19 2023 |
4071 |
410.56 |
Jan 19 2023 |
6421 |
425.81 |
Jan 19 2023 |
8823 |
416.36 |
Jan 12 2023 |
4071 |
410.56 |
Jan 12 2023 |
6421 |
425.81 |
Jan 12 2023 |
8822 |
416.36 |
Jan 05 2023 |
4071 |
410.56 |
Jan 05 2023 |
6421 |
425.81 |
Jan 05 2023 |
8824 |
416.36 |
Dec 29 2022 |
4071 |
410.56 |
Dec 29 2022 |
6421 |
425.81 |
Dec 29 2022 |
8824 |
416.36 |
Dec 22 2022 |
4071 |
410.56 |
Dec 22 2022 |
6421 |
425.81 |
Dec 22 2022 |
8824 |
416.36 |
Dec 15 2022 |
4073 |
410.56 |
Dec 15 2022 |
6421 |
425.81 |
Dec 15 2022 |
8822 |
416.36 |
Dec 08 2022 |
4073 |
410.56 |
Dec 08 2022 |
6415 |
425.81 |
Dec 08 2022 |
8816 |
416.36 |
Dec 01 2022 |
4073 |
410.56 |
Dec 01 2022 |
6415 |
425.81 |
Dec 01 2022 |
8816 |
416.36 |
Nov 24 2022 |
4073 |
410.56 |
Nov 24 2022 |
6415 |
425.81 |
Nov 24 2022 |
8816 |
416.36 |
Nov 17 2022 |
4063 |
410.56 |
Nov 17 2022 |
6412 |
425.81 |
Nov 17 2022 |
8809 |
416.36 |
Nov 10 2022 |
4063 |
410.56 |
Nov 10 2022 |
6412 |
425.81 |
Nov 10 2022 |
8810 |
416.36 |
Nov 03 2022 |
4062 |
410.56 |
Nov 03 2022 |
6383 |
425.81 |
Nov 03 2022 |
8790 |
416.36 |
Oct 27 2022 |
4062 |
410.56 |
Oct 27 2022 |
6367 |
425.81 |
Oct 27 2022 |
8780 |
416.36 |
Oct 20 2022 |
4074 |
410.56 |
Oct 20 2022 |
6368 |
425.81 |
Oct 20 2022 |
8787 |
416.36 |
Oct 13 2022 |
4028 |
410.56 |
Oct 13 2022 |
6368 |
425.81 |
Oct 13 2022 |
8771 |
416.36 |
Oct 06 2022 |
3997 |
410.56 |
Oct 06 2022 |
6372 |
425.81 |
Oct 06 2022 |
8773 |
416.36 |
Sep 29 2022 |
3969 |
410.56 |
Sep 29 2022 |
6393 |
425.81 |
Sep 29 2022 |
8776 |
416.36 |
Sep 22 2022 |
3952 |
410.56 |
Sep 22 2022 |
6384 |
425.81 |
Sep 22 2022 |
8758 |
416.36 |
Sep 15 2022 |
3937 |
410.56 |
Sep 15 2022 |
6383 |
425.81 |
Sep 15 2022 |
8750 |
416.36 |
Sep 08 2022 |
3947 |
410.56 |
Sep 08 2022 |
6327 |
425.81 |
Sep 08 2022 |
8719 |
416.36 |
Sep 01 2022 |
3921 |
410.56 |
Sep 01 2022 |
6235 |
425.81 |
Sep 01 2022 |
8620 |
416.36 |
Aug 25 2022 |
3911 |
410.56 |
Aug 25 2022 |
6171 |
425.81 |
Aug 25 2022 |
8547 |
416.36 |
Aug 18 2022 |
3908 |
410.56 |
Aug 18 2022 |
6135 |
425.81 |
Aug 18 2022 |
8494 |
416.36 |
Aug 11 2022 |
3914 |
410.56 |
Aug 11 2022 |
6031 |
425.81 |
Aug 11 2022 |
8432 |
416.36 |
Aug 04 2022 |
3904 |
410.56 |
Aug 04 2022 |
6025 |
425.81 |
Aug 04 2022 |
8408 |
416.36 |
Jul 28 2022 |
3885 |
410.56 |
Jul 28 2022 |
5930 |
425.81 |
Jul 28 2022 |
8317 |
416.36 |
Jul 21 2022 |
3822 |
410.56 |
Jul 21 2022 |
5813 |
425.81 |
Jul 21 2022 |
8218 |
416.36 |
Jul 14 2022 |
3822 |
410.56 |
Jul 14 2022 |
5803 |
425.81 |
Jul 14 2022 |
8202 |
416.36 |
Jul 07 2022 |
3818 |
410.56 |
Jul 07 2022 |
5755 |
425.81 |
Jul 07 2022 |
8132 |
416.36 |
Jun 30 2022 |
3808 |
410.56 |
Jun 30 2022 |
5722 |
425.81 |
Jun 30 2022 |
8096 |
416.36 |
Jun 23 2022 |
3803 |
410.56 |
Jun 23 2022 |
5695 |
425.81 |
Jun 23 2022 |
8079 |
416.36 |
Jun 16 2022 |
3762 |
410.56 |
Jun 16 2022 |
5462 |
425.81 |
Jun 16 2022 |
7898 |
416.36 |
Jun 09 2022 |
3691 |
410.56 |
Jun 09 2022 |
5386 |
425.81 |
Jun 09 2022 |
7778 |
416.36 |
Jun 02 2022 |
3644 |
410.56 |
Jun 02 2022 |
5190 |
425.81 |
Jun 02 2022 |
7572 |
416.36 |
May 26 2022 |
3623 |
410.56 |
May 26 2022 |
5120 |
425.81 |
May 26 2022 |
7434 |
416.36 |
May 19 2022 |
3624 |
410.56 |
May 19 2022 |
4952 |
425.81 |
May 19 2022 |
7219 |
416.36 |
May 12 2022 |
3614 |
410.56 |
May 12 2022 |
4901 |
425.81 |
May 12 2022 |
7153 |
416.36 |
May 05 2022 |
3469 |
410.56 |
May 05 2022 |
4750 |
425.81 |
May 05 2022 |
6967 |
416.36 |
Apr 28 2022 |
3630 |
410.56 |
Apr 28 2022 |
4624 |
425.81 |
Apr 28 2022 |
6809 |
416.36 |
Apr 21 2022 |
3375 |
410.56 |
Apr 21 2022 |
4437 |
425.81 |
Apr 21 2022 |
6572 |
416.36 |
Apr 14 2022 |
3399 |
410.56 |
Apr 14 2022 |
4366 |
425.81 |
Apr 14 2022 |
6459 |
416.36 |
Apr 07 2022 |
3402 |
410.56 |
Apr 07 2022 |
4308 |
425.81 |
Apr 07 2022 |
6364 |
416.36 |
Mar 31 2022 |
3417 |
410.56 |
Mar 31 2022 |
4289 |
425.81 |
Mar 31 2022 |
6343 |
416.36 |
Mar 24 2022 |
3359 |
410.56 |
Mar 24 2022 |
4182 |
425.81 |
Mar 24 2022 |
6173 |
416.36 |
Mar 17 2022 |
3357 |
410.56 |
Mar 17 2022 |
4124 |
425.81 |
Mar 17 2022 |
6135 |
416.36 |
Mar 10 2022 |
3372 |
410.56 |
Mar 10 2022 |
4109 |
425.81 |
Mar 10 2022 |
6035 |
416.36 |
Mar 03 2022 |
3300 |
410.56 |
Mar 03 2022 |
4132 |
425.81 |
Mar 03 2022 |
6102 |
416.36 |
Feb 24 2022 |
3093 |
410.56 |
Feb 24 2022 |
4111 |
425.81 |
Feb 24 2022 |
6007 |
416.36 |
Feb 17 2022 |
2779 |
410.56 |
Feb 17 2022 |
4394 |
454.59 |
Feb 17 2022 |
6294 |
435.46 |
Feb 10 2022 |
2779 |
410.56 |
Feb 10 2022 |
4464 |
454.59 |
Feb 10 2022 |
6480 |
435.46 |
Feb 03 2022 |
2803 |
410.56 |
Feb 03 2022 |
4545 |
454.59 |
Feb 03 2022 |
6558 |
435.46 |
Jan 27 2022 |
2789 |
410.56 |
Jan 27 2022 |
4589 |
454.59 |
Jan 27 2022 |
6605 |
435.46 |
Jan 20 2022 |
2791 |
410.56 |
Jan 20 2022 |
4641 |
454.59 |
Jan 20 2022 |
6655 |
435.46 |
Jan 13 2022 |
2791 |
410.56 |
Jan 13 2022 |
4705 |
454.59 |
Jan 13 2022 |
6682 |
435.46 |
Jan 06 2022 |
2791 |
410.56 |
Jan 06 2022 |
4705 |
454.59 |
Jan 06 2022 |
6682 |
435.46 |
Dec 30 2021 |
2794 |
410.56 |
Dec 30 2021 |
4714 |
454.59 |
Dec 30 2021 |
6687 |
435.46 |
Dec 23 2021 |
2794 |
410.56 |
Dec 23 2021 |
4714 |
454.59 |
Dec 23 2021 |
6687 |
435.46 |
Dec 16 2021 |
2794 |
410.56 |
Dec 16 2021 |
4714 |
454.59 |
Dec 16 2021 |
6687 |
435.46 |
Dec 09 2021 |
2794 |
410.56 |
Dec 09 2021 |
4714 |
454.59 |
Dec 09 2021 |
6687 |
435.46 |
Dec 02 2021 |
2794 |
410.56 |
Dec 02 2021 |
4724 |
454.59 |
Dec 02 2021 |
6690 |
435.46 |
Nov 25 2021 |
2794 |
410.56 |
Nov 25 2021 |
4724 |
454.59 |
Nov 25 2021 |
6690 |
435.46 |
Nov 18 2021 |
2794 |
410.56 |
Nov 18 2021 |
4724 |
454.59 |
Nov 18 2021 |
6690 |
435.46 |
Nov 11 2021 |
2795 |
410.56 |
Nov 11 2021 |
4724 |
454.59 |
Nov 11 2021 |
6690 |
435.46 |
Nov 04 2021 |
2800 |
410.56 |
Nov 04 2021 |
4724 |
454.59 |
Nov 04 2021 |
6705 |
435.46 |
Oct 28 2021 |
2800 |
410.56 |
Oct 28 2021 |
4724 |
454.59 |
Oct 28 2021 |
6705 |
435.46 |
Oct 21 2021 |
2800 |
410.56 |
Oct 21 2021 |
4724 |
454.59 |
Oct 21 2021 |
6705 |
435.46 |
Oct 14 2021 |
2789 |
410.56 |
Oct 14 2021 |
4724 |
454.59 |
Oct 14 2021 |
6720 |
435.46 |
Oct 07 2021 |
2795 |
410.56 |
Oct 07 2021 |
4727 |
454.59 |
Oct 07 2021 |
6723 |
435.46 |
Sep 30 2021 |
2793 |
410.56 |
Sep 30 2021 |
4673 |
454.59 |
Sep 30 2021 |
6672 |
435.46 |
Sep 23 2021 |
2836 |
410.56 |
Sep 23 2021 |
4550 |
454.59 |
Sep 23 2021 |
6555 |
435.46 |
Sep 16 2021 |
2799 |
410.56 |
Sep 16 2021 |
4499 |
454.59 |
Sep 16 2021 |
6414 |
435.46 |
Sep 09 2021 |
2816 |
410.56 |
Sep 09 2021 |
4492 |
454.59 |
Sep 09 2021 |
6419 |
435.46 |
Sep 02 2021 |
2896 |
410.56 |
Sep 02 2021 |
4316 |
454.59 |
Sep 02 2021 |
6264 |
435.46 |
Aug 26 2021 |
2896 |
410.56 |
Aug 26 2021 |
4370 |
454.59 |
Aug 26 2021 |
6388 |
435.46 |
Aug 19 2021 |
2918 |
410.56 |
Aug 19 2021 |
3943 |
441.68 |
Aug 19 2021 |
6292 |
435.46 |
Aug 12 2021 |
2895 |
410.56 |
Aug 12 2021 |
3963 |
441.68 |
Aug 12 2021 |
6322 |
435.46 |
Aug 05 2021 |
2916 |
410.56 |
Aug 05 2021 |
3966 |
441.68 |
Aug 05 2021 |
6337 |
435.46 |
Jul 29 2021 |
2949 |
410.56 |
Jul 29 2021 |
3628 |
436.3 |
Jul 29 2021 |
6100 |
429.87 |
Jul 22 2021 |
2876 |
410.56 |
Jul 22 2021 |
3558 |
436.3 |
Jul 22 2021 |
6000 |
429.87 |
Jul 15 2021 |
2989 |
410.56 |
Jul 15 2021 |
3495 |
436.3 |
Jul 15 2021 |
6047 |
429.87 |
Jul 08 2021 |
2929 |
410.56 |
Jul 08 2021 |
3470 |
436.3 |
Jul 08 2021 |
6097 |
429.87 |
Jul 01 2021 |
2935 |
410.56 |
Jul 01 2021 |
3418 |
436.3 |
Jul 01 2021 |
6145 |
429.87 |
Jun 24 2021 |
2941 |
410.56 |
Jun 24 2021 |
3846 |
447.22 |
Jun 24 2021 |
4356 |
435 |
Jun 17 2021 |
2867 |
410.56 |
Jun 17 2021 |
3579 |
445.02 |
Jun 17 2021 |
4168 |
433.53 |
Jun 10 2021 |
2830 |
410.56 |
Jun 10 2021 |
2727 |
410.56 |