| Jul 27 2023 |
8781 |
537.5 |
| Jul 27 2023 |
14749 |
537.5 |
| Jul 20 2023 |
9037 |
537.5 |
| Jul 20 2023 |
14358 |
537.5 |
| Jul 13 2023 |
9096 |
537.5 |
| Jul 13 2023 |
14390 |
537.5 |
| Jul 06 2023 |
9043 |
533.53 |
| Jul 06 2023 |
14191 |
533.53 |
| Jun 29 2023 |
9105 |
533.53 |
| Jun 29 2023 |
14243 |
533.53 |
| Jun 22 2023 |
9145 |
533.53 |
| Jun 22 2023 |
14272 |
533.53 |
| Jun 15 2023 |
9222 |
533.53 |
| Jun 15 2023 |
14091 |
533.53 |
| Jun 08 2023 |
9464 |
528.66 |
| Jun 08 2023 |
14182 |
528.66 |
| Jun 01 2023 |
8764 |
494.08 |
| Jun 01 2023 |
9343 |
528.66 |
| Jun 01 2023 |
14096 |
521.75 |
| May 25 2023 |
8741 |
494.08 |
| May 25 2023 |
9272 |
528.66 |
| May 25 2023 |
14011 |
521.75 |
| May 18 2023 |
8792 |
494.08 |
| May 18 2023 |
9156 |
528.66 |
| May 18 2023 |
13947 |
521.75 |
| May 11 2023 |
8839 |
494.08 |
| May 11 2023 |
9140 |
528.66 |
| May 11 2023 |
13959 |
521.75 |
| May 04 2023 |
8742 |
494.08 |
| May 04 2023 |
9060 |
528.66 |
| May 04 2023 |
13766 |
521.75 |
| Apr 27 2023 |
8547 |
494.08 |
| Apr 27 2023 |
9017 |
528.66 |
| Apr 27 2023 |
13639 |
521.75 |
| Apr 20 2023 |
8485 |
494.08 |
| Apr 20 2023 |
8903 |
528.66 |
| Apr 20 2023 |
13527 |
521.75 |
| Apr 13 2023 |
8472 |
494.08 |
| Apr 13 2023 |
8852 |
528.66 |
| Apr 13 2023 |
13472 |
521.75 |
| Apr 06 2023 |
8231 |
494.08 |
| Apr 06 2023 |
8834 |
528.66 |
| Apr 06 2023 |
13371 |
521.75 |
| Mar 30 2023 |
8032 |
494.08 |
| Mar 30 2023 |
8799 |
528.66 |
| Mar 30 2023 |
13311 |
521.75 |
| Mar 23 2023 |
8089 |
494.08 |
| Mar 23 2023 |
8716 |
528.66 |
| Mar 23 2023 |
13233 |
521.75 |
| Mar 16 2023 |
8019 |
494.08 |
| Mar 16 2023 |
8712 |
528.66 |
| Mar 16 2023 |
13165 |
521.75 |
| Mar 09 2023 |
7956 |
494.08 |
| Mar 09 2023 |
8694 |
528.66 |
| Mar 09 2023 |
13015 |
521.75 |
| Mar 02 2023 |
7913 |
494.08 |
| Mar 02 2023 |
8638 |
528.66 |
| Mar 02 2023 |
12946 |
521.75 |
| Feb 23 2023 |
7975 |
494.08 |
| Feb 23 2023 |
8624 |
528.66 |
| Feb 23 2023 |
12961 |
521.75 |
| Feb 16 2023 |
7869 |
494.08 |
| Feb 16 2023 |
8545 |
528.66 |
| Feb 16 2023 |
12820 |
521.75 |
| Feb 09 2023 |
7765 |
494.08 |
| Feb 09 2023 |
8528 |
528.66 |
| Feb 09 2023 |
12805 |
521.75 |
| Feb 02 2023 |
7716 |
494.08 |
| Feb 02 2023 |
8484 |
528.66 |
| Feb 02 2023 |
12795 |
521.75 |
| Jan 26 2023 |
7622 |
494.08 |
| Jan 26 2023 |
8451 |
528.66 |
| Jan 26 2023 |
12773 |
521.75 |
| Jan 19 2023 |
7622 |
494.08 |
| Jan 19 2023 |
8426 |
528.66 |
| Jan 19 2023 |
12757 |
521.75 |
| Jan 12 2023 |
7622 |
494.08 |
| Jan 12 2023 |
8426 |
528.66 |
| Jan 12 2023 |
12757 |
521.75 |
| Jan 05 2023 |
7622 |
494.08 |
| Jan 05 2023 |
8426 |
528.66 |
| Jan 05 2023 |
12759 |
521.75 |
| Dec 29 2022 |
7622 |
494.08 |
| Dec 29 2022 |
8426 |
528.66 |
| Dec 29 2022 |
12759 |
521.75 |
| Dec 22 2022 |
7622 |
494.08 |
| Dec 22 2022 |
8426 |
528.66 |
| Dec 22 2022 |
12759 |
521.75 |
| Dec 15 2022 |
7624 |
494.08 |
| Dec 15 2022 |
8421 |
528.66 |
| Dec 15 2022 |
12722 |
521.75 |
| Dec 08 2022 |
7624 |
494.08 |
| Dec 08 2022 |
8415 |
528.66 |
| Dec 08 2022 |
12716 |
521.75 |
| Dec 01 2022 |
7624 |
494.08 |
| Dec 01 2022 |
8415 |
528.66 |
| Dec 01 2022 |
12716 |
521.75 |
| Nov 24 2022 |
7624 |
494.08 |
| Nov 24 2022 |
8415 |
528.66 |
| Nov 24 2022 |
12718 |
521.75 |
| Nov 17 2022 |
7602 |
494.08 |
| Nov 17 2022 |
8411 |
528.66 |
| Nov 17 2022 |
12691 |
521.75 |
| Nov 10 2022 |
7602 |
494.08 |
| Nov 10 2022 |
8411 |
528.66 |
| Nov 10 2022 |
12692 |
521.75 |
| Nov 03 2022 |
7593 |
494.08 |
| Nov 03 2022 |
8382 |
528.66 |
| Nov 03 2022 |
12667 |
521.75 |
| Oct 27 2022 |
7594 |
494.08 |
| Oct 27 2022 |
8362 |
528.66 |
| Oct 27 2022 |
12656 |
521.75 |
| Oct 20 2022 |
7624 |
494.08 |
| Oct 20 2022 |
8363 |
528.66 |
| Oct 20 2022 |
12674 |
521.75 |
| Oct 13 2022 |
7528 |
494.08 |
| Oct 13 2022 |
8363 |
528.66 |
| Oct 13 2022 |
12642 |
521.75 |
| Oct 06 2022 |
7473 |
494.08 |
| Oct 06 2022 |
8369 |
528.66 |
| Oct 06 2022 |
12649 |
521.75 |
| Sep 29 2022 |
7445 |
494.08 |
| Sep 29 2022 |
8389 |
528.66 |
| Sep 29 2022 |
12655 |
521.75 |
| Sep 22 2022 |
7402 |
494.08 |
| Sep 22 2022 |
8378 |
528.66 |
| Sep 22 2022 |
12638 |
521.75 |
| Sep 15 2022 |
7379 |
494.08 |
| Sep 15 2022 |
8378 |
528.66 |
| Sep 15 2022 |
12626 |
521.75 |
| Sep 08 2022 |
7456 |
494.08 |
| Sep 08 2022 |
8294 |
528.66 |
| Sep 08 2022 |
12599 |
521.75 |
| Sep 01 2022 |
7424 |
494.08 |
| Sep 01 2022 |
8203 |
528.66 |
| Sep 01 2022 |
12450 |
521.75 |
| Aug 25 2022 |
7420 |
494.08 |
| Aug 25 2022 |
8122 |
528.66 |
| Aug 25 2022 |
12352 |
521.75 |
| Aug 18 2022 |
7419 |
494.08 |
| Aug 18 2022 |
8096 |
528.66 |
| Aug 18 2022 |
12290 |
521.75 |
| Aug 11 2022 |
7418 |
494.08 |
| Aug 11 2022 |
7975 |
528.66 |
| Aug 11 2022 |
12189 |
521.75 |
| Aug 04 2022 |
7403 |
494.08 |
| Aug 04 2022 |
7959 |
528.66 |
| Aug 04 2022 |
12160 |
521.75 |
| Jul 28 2022 |
7345 |
494.08 |
| Jul 28 2022 |
7825 |
528.66 |
| Jul 28 2022 |
12017 |
521.75 |
| Jul 21 2022 |
7247 |
494.08 |
| Jul 21 2022 |
7705 |
528.66 |
| Jul 21 2022 |
11913 |
521.75 |
| Jul 14 2022 |
7248 |
494.08 |
| Jul 14 2022 |
7685 |
528.66 |
| Jul 14 2022 |
11881 |
521.75 |
| Jul 07 2022 |
7225 |
494.08 |
| Jul 07 2022 |
7626 |
528.66 |
| Jul 07 2022 |
11784 |
521.75 |
| Jun 30 2022 |
7202 |
494.08 |
| Jun 30 2022 |
7592 |
528.66 |
| Jun 30 2022 |
11744 |
521.75 |
| Jun 23 2022 |
7186 |
494.08 |
| Jun 23 2022 |
7550 |
528.66 |
| Jun 23 2022 |
11728 |
521.75 |
| Jun 16 2022 |
7112 |
494.08 |
| Jun 16 2022 |
7268 |
528.66 |
| Jun 16 2022 |
11488 |
521.75 |
| Jun 09 2022 |
6999 |
494.08 |
| Jun 09 2022 |
7168 |
528.66 |
| Jun 09 2022 |
11323 |
521.75 |
| Jun 02 2022 |
6922 |
494.08 |
| Jun 02 2022 |
6913 |
528.66 |
| Jun 02 2022 |
11043 |
521.75 |
| May 26 2022 |
6890 |
494.08 |
| May 26 2022 |
6805 |
528.66 |
| May 26 2022 |
10872 |
521.75 |
| May 19 2022 |
6836 |
494.08 |
| May 19 2022 |
6573 |
528.66 |
| May 19 2022 |
10547 |
521.75 |
| May 12 2022 |
6818 |
494.08 |
| May 12 2022 |
6470 |
528.66 |
| May 12 2022 |
10432 |
521.75 |
| May 05 2022 |
6638 |
494.08 |
| May 05 2022 |
6277 |
528.66 |
| May 05 2022 |
10130 |
521.75 |
| Apr 28 2022 |
6724 |
494.08 |
| Apr 28 2022 |
6108 |
528.66 |
| Apr 28 2022 |
9923 |
521.75 |
| Apr 21 2022 |
6343 |
494.08 |
| Apr 21 2022 |
5862 |
528.66 |
| Apr 21 2022 |
9577 |
521.75 |
| Apr 14 2022 |
6303 |
494.08 |
| Apr 14 2022 |
5761 |
528.66 |
| Apr 14 2022 |
9382 |
521.75 |
| Apr 07 2022 |
6236 |
494.08 |
| Apr 07 2022 |
5664 |
528.66 |
| Apr 07 2022 |
9233 |
521.75 |
| Mar 31 2022 |
6235 |
494.08 |
| Mar 31 2022 |
5627 |
528.66 |
| Mar 31 2022 |
9167 |
521.75 |
| Mar 24 2022 |
6036 |
494.08 |
| Mar 24 2022 |
5480 |
528.66 |
| Mar 24 2022 |
8924 |
521.75 |
| Mar 17 2022 |
6026 |
494.08 |
| Mar 17 2022 |
5405 |
528.66 |
| Mar 17 2022 |
8851 |
521.75 |
| Mar 10 2022 |
6015 |
494.08 |
| Mar 10 2022 |
5393 |
528.66 |
| Mar 10 2022 |
8696 |
521.75 |
| Mar 03 2022 |
6130 |
494.08 |
| Mar 03 2022 |
5438 |
528.66 |
| Mar 03 2022 |
8843 |
521.75 |
| Feb 24 2022 |
5968 |
494.08 |
| Feb 24 2022 |
5423 |
528.66 |
| Feb 24 2022 |
8789 |
521.75 |
| Feb 17 2022 |
5651 |
494.08 |
| Feb 17 2022 |
5112 |
528.66 |
| Feb 17 2022 |
8349 |
521.75 |
| Feb 10 2022 |
5729 |
494.08 |
| Feb 10 2022 |
5205 |
528.66 |
| Feb 10 2022 |
8615 |
521.75 |
| Feb 03 2022 |
5845 |
494.08 |
| Feb 03 2022 |
5320 |
528.66 |
| Feb 03 2022 |
8767 |
521.75 |
| Jan 27 2022 |
5889 |
494.08 |
| Jan 27 2022 |
5394 |
528.66 |
| Jan 27 2022 |
8874 |
521.75 |
| Jan 20 2022 |
5934 |
494.08 |
| Jan 20 2022 |
5456 |
528.66 |
| Jan 20 2022 |
8961 |
521.75 |
| Jan 13 2022 |
5934 |
494.08 |
| Jan 13 2022 |
5551 |
528.66 |
| Jan 13 2022 |
9028 |
521.75 |
| Jan 06 2022 |
5934 |
494.08 |
| Jan 06 2022 |
5551 |
528.66 |
| Jan 06 2022 |
9028 |
521.75 |
| Dec 30 2021 |
5940 |
494.08 |
| Dec 30 2021 |
5560 |
528.66 |
| Dec 30 2021 |
9032 |
521.75 |
| Dec 23 2021 |
5940 |
494.08 |
| Dec 23 2021 |
5560 |
528.66 |
| Dec 23 2021 |
9032 |
521.75 |
| Dec 16 2021 |
5940 |
494.08 |
| Dec 16 2021 |
5560 |
528.66 |
| Dec 16 2021 |
9032 |
521.75 |
| Dec 09 2021 |
5940 |
494.08 |
| Dec 09 2021 |
5560 |
528.66 |
| Dec 09 2021 |
9032 |
521.75 |
| Dec 02 2021 |
5940 |
494.08 |
| Dec 02 2021 |
5572 |
528.66 |
| Dec 02 2021 |
9039 |
521.75 |
| Nov 25 2021 |
5940 |
494.08 |
| Nov 25 2021 |
5572 |
528.66 |
| Nov 25 2021 |
9039 |
521.75 |
| Nov 18 2021 |
5940 |
494.08 |
| Nov 18 2021 |
5572 |
528.66 |
| Nov 18 2021 |
9039 |
521.75 |
| Nov 11 2021 |
5941 |
494.08 |
| Nov 11 2021 |
5572 |
528.66 |
| Nov 11 2021 |
9039 |
521.75 |
| Nov 04 2021 |
5938 |
494.08 |
| Nov 04 2021 |
5572 |
528.66 |
| Nov 04 2021 |
9057 |
521.75 |
| Oct 28 2021 |
5938 |
494.08 |
| Oct 28 2021 |
5572 |
528.66 |
| Oct 28 2021 |
9057 |
521.75 |
| Oct 21 2021 |
5939 |
494.08 |
| Oct 21 2021 |
5572 |
528.66 |
| Oct 21 2021 |
9056 |
521.75 |
| Oct 14 2021 |
5944 |
494.08 |
| Oct 14 2021 |
5572 |
528.66 |
| Oct 14 2021 |
9073 |
521.75 |
| Oct 07 2021 |
5962 |
494.08 |
| Oct 07 2021 |
5576 |
528.66 |
| Oct 07 2021 |
9078 |
521.75 |
| Sep 30 2021 |
5986 |
494.08 |
| Sep 30 2021 |
5517 |
528.66 |
| Sep 30 2021 |
9026 |
521.75 |
| Sep 23 2021 |
6036 |
494.08 |
| Sep 23 2021 |
5355 |
528.66 |
| Sep 23 2021 |
8859 |
521.75 |
| Sep 16 2021 |
5970 |
494.08 |
| Sep 16 2021 |
5306 |
528.66 |
| Sep 16 2021 |
8710 |
521.75 |
| Sep 09 2021 |
6044 |
494.08 |
| Sep 09 2021 |
5312 |
528.66 |
| Sep 09 2021 |
8749 |
521.75 |
| Sep 02 2021 |
6175 |
494.08 |
| Sep 02 2021 |
5114 |
528.66 |
| Sep 02 2021 |
8538 |
521.75 |
| Aug 26 2021 |
6295 |
494.08 |
| Aug 26 2021 |
5214 |
528.66 |
| Aug 26 2021 |
8785 |
521.75 |
| Aug 19 2021 |
6421 |
494.08 |
| Aug 19 2021 |
5079 |
528.66 |
| Aug 19 2021 |
8765 |
521.75 |
| Aug 12 2021 |
6463 |
494.08 |
| Aug 12 2021 |
5151 |
528.66 |
| Aug 12 2021 |
8834 |
521.75 |
| Aug 05 2021 |
6611 |
494.08 |
| Aug 05 2021 |
5214 |
528.66 |
| Aug 05 2021 |
8923 |
521.75 |
| Jul 29 2021 |
6788 |
494.08 |
| Jul 29 2021 |
7232 |
525.72 |
| Jul 29 2021 |
8949 |
517.81 |
| Jul 22 2021 |
6771 |
494.08 |
| Jul 22 2021 |
7186 |
525.72 |
| Jul 22 2021 |
8904 |
517.81 |
| Jul 15 2021 |
7099 |
494.08 |
| Jul 15 2021 |
7154 |
525.72 |
| Jul 15 2021 |
9008 |
517.81 |
| Jul 08 2021 |
7119 |
494.08 |
| Jul 08 2021 |
6821 |
514.06 |
| Jul 08 2021 |
8670 |
504.07 |
| Jul 01 2021 |
7191 |
494.08 |
| Jul 01 2021 |
6817 |
514.06 |
| Jul 01 2021 |
8635 |
504.07 |
| Jun 24 2021 |
7220 |
494.08 |
| Jun 24 2021 |
6834 |
514.06 |
| Jun 24 2021 |
8579 |
504.07 |
| Jun 17 2021 |
7172 |
494.08 |
| Jun 17 2021 |
6595 |
511.72 |
| Jun 17 2021 |
8406 |
502.9 |
| Jun 10 2021 |
7084 |
494.08 |
| Jun 10 2021 |
7530 |
494.08 |
