| Apr 19 2024 |
851 |
296.07 |
| Apr 19 2024 |
1307 |
296.07 |
| Apr 17 2024 |
836 |
296.07 |
| Apr 17 2024 |
1302 |
296.07 |
| Apr 10 2024 |
838 |
296.07 |
| Apr 10 2024 |
1317 |
296.07 |
| Apr 03 2024 |
832 |
296.07 |
| Apr 03 2024 |
1319 |
296.07 |
| Mar 27 2024 |
1047 |
309.09 |
| Mar 27 2024 |
2001 |
287 |
| Mar 27 2024 |
3178 |
295.83 |
| Mar 21 2024 |
1046 |
309.09 |
| Mar 21 2024 |
2009 |
287 |
| Mar 21 2024 |
3188 |
295.83 |
| Mar 14 2024 |
1070 |
309.09 |
| Mar 14 2024 |
2255 |
295.17 |
| Mar 14 2024 |
3154 |
295.83 |
| Mar 07 2024 |
1068 |
309.09 |
| Mar 07 2024 |
2269 |
295.17 |
| Mar 07 2024 |
3157 |
295.83 |
| Feb 29 2024 |
1073 |
309.09 |
| Feb 29 2024 |
2268 |
295.17 |
| Feb 29 2024 |
3176 |
295.83 |
| Feb 22 2024 |
1778 |
313.9 |
| Feb 22 2024 |
2263 |
295.17 |
| Feb 22 2024 |
3188 |
295.83 |
| Feb 15 2024 |
1783 |
313.9 |
| Feb 15 2024 |
2266 |
295.17 |
| Feb 15 2024 |
3182 |
295.83 |
| Feb 08 2024 |
1762 |
313.9 |
| Feb 08 2024 |
2486 |
302.14 |
| Feb 08 2024 |
3161 |
295.83 |
| Feb 01 2024 |
1647 |
313.9 |
| Feb 01 2024 |
2521 |
302.14 |
| Feb 01 2024 |
3098 |
295.83 |
| Jan 25 2024 |
1638 |
313.9 |
| Jan 25 2024 |
2519 |
302.14 |
| Jan 25 2024 |
3088 |
295.83 |
| Jan 18 2024 |
1638 |
313.9 |
| Jan 18 2024 |
2512 |
302.14 |
| Jan 18 2024 |
3083 |
295.83 |
| Jan 11 2024 |
1638 |
313.9 |
| Jan 11 2024 |
2509 |
302.14 |
| Jan 11 2024 |
3085 |
295.83 |
| Jan 04 2024 |
1638 |
313.9 |
| Jan 04 2024 |
2509 |
302.14 |
| Jan 04 2024 |
3085 |
295.83 |
| Dec 28 2023 |
1638 |
313.9 |
| Dec 28 2023 |
2509 |
302.14 |
| Dec 28 2023 |
3085 |
295.83 |
| Dec 21 2023 |
1638 |
313.9 |
| Dec 21 2023 |
2509 |
302.14 |
| Dec 21 2023 |
3085 |
295.83 |
| Dec 14 2023 |
1638 |
313.9 |
| Dec 14 2023 |
2510 |
302.14 |
| Dec 14 2023 |
3085 |
295.83 |
| Dec 07 2023 |
1638 |
313.9 |
| Dec 07 2023 |
2510 |
302.14 |
| Dec 07 2023 |
3085 |
295.83 |
| Nov 30 2023 |
1635 |
313.9 |
| Nov 30 2023 |
2509 |
302.14 |
| Nov 30 2023 |
3086 |
295.83 |
| Nov 23 2023 |
1635 |
313.9 |
| Nov 23 2023 |
2509 |
302.14 |
| Nov 23 2023 |
3084 |
295.83 |
| Nov 16 2023 |
1635 |
313.9 |
| Nov 16 2023 |
2509 |
302.14 |
| Nov 16 2023 |
3084 |
295.83 |
| Nov 09 2023 |
1636 |
313.9 |
| Nov 09 2023 |
2509 |
302.14 |
| Nov 09 2023 |
3087 |
295.83 |
| Nov 02 2023 |
1636 |
313.9 |
| Nov 02 2023 |
2509 |
302.14 |
| Nov 02 2023 |
3087 |
295.83 |
| Oct 26 2023 |
1631 |
313.9 |
| Oct 26 2023 |
2520 |
302.14 |
| Oct 26 2023 |
3092 |
295.83 |
| Oct 19 2023 |
1631 |
313.9 |
| Oct 19 2023 |
2520 |
302.14 |
| Oct 19 2023 |
3060 |
295.83 |
| Oct 12 2023 |
1631 |
313.9 |
| Oct 12 2023 |
2520 |
302.14 |
| Oct 12 2023 |
3060 |
295.83 |
| Oct 05 2023 |
1634 |
313.9 |
| Oct 05 2023 |
2521 |
302.14 |
| Oct 05 2023 |
2997 |
295.83 |
| Sep 28 2023 |
1667 |
313.9 |
| Sep 28 2023 |
2519 |
302.14 |
| Sep 28 2023 |
3019 |
295.83 |
| Sep 21 2023 |
1666 |
313.9 |
| Sep 21 2023 |
2510 |
302.14 |
| Sep 21 2023 |
3014 |
295.83 |
| Sep 14 2023 |
1683 |
313.9 |
| Sep 14 2023 |
2521 |
302.14 |
| Sep 14 2023 |
3013 |
295.83 |
| Sep 07 2023 |
1687 |
313.9 |
| Sep 07 2023 |
2515 |
302.14 |
| Sep 07 2023 |
3009 |
295.83 |
| Aug 31 2023 |
1704 |
313.9 |
| Aug 31 2023 |
2546 |
302.14 |
| Aug 31 2023 |
3044 |
295.83 |
| Aug 24 2023 |
1732 |
313.9 |
| Aug 24 2023 |
2428 |
298.64 |
| Aug 24 2023 |
3029 |
295.83 |
| Aug 17 2023 |
1723 |
313.9 |
| Aug 17 2023 |
2448 |
298.64 |
| Aug 17 2023 |
3055 |
295.83 |
| Aug 10 2023 |
1727 |
313.9 |
| Aug 10 2023 |
2465 |
298.64 |
| Aug 10 2023 |
3067 |
295.83 |
| Aug 03 2023 |
1722 |
313.9 |
| Aug 03 2023 |
2447 |
298.64 |
| Aug 03 2023 |
3069 |
295.83 |
| Jul 27 2023 |
1740 |
313.9 |
| Jul 27 2023 |
2453 |
298.64 |
| Jul 27 2023 |
3065 |
295.83 |
| Jul 20 2023 |
1755 |
313.9 |
| Jul 20 2023 |
2194 |
287.58 |
| Jul 20 2023 |
2614 |
284.77 |
| Jul 13 2023 |
1761 |
313.9 |
| Jul 13 2023 |
2217 |
287.58 |
| Jul 13 2023 |
2641 |
284.77 |
| Jul 06 2023 |
1779 |
313.9 |
| Jul 06 2023 |
2239 |
287.58 |
| Jul 06 2023 |
2663 |
284.77 |
| Jun 29 2023 |
1777 |
313.9 |
| Jun 29 2023 |
2229 |
287.58 |
| Jun 29 2023 |
2648 |
284.77 |
| Jun 22 2023 |
1785 |
313.9 |
| Jun 22 2023 |
2129 |
283.54 |
| Jun 22 2023 |
2666 |
284.77 |
| Jun 15 2023 |
1803 |
313.9 |
| Jun 15 2023 |
2145 |
283.54 |
| Jun 15 2023 |
2698 |
284.77 |
| Jun 08 2023 |
1833 |
313.9 |
| Jun 08 2023 |
2162 |
283.54 |
| Jun 08 2023 |
2732 |
284.77 |
| Jun 01 2023 |
1851 |
313.9 |
| Jun 01 2023 |
2143 |
283.54 |
| Jun 01 2023 |
2730 |
284.77 |
| May 25 2023 |
1839 |
313.9 |
| May 25 2023 |
2146 |
283.54 |
| May 25 2023 |
2728 |
284.77 |
| May 18 2023 |
1830 |
313.9 |
| May 18 2023 |
2143 |
283.54 |
| May 18 2023 |
2731 |
284.77 |
| May 11 2023 |
1804 |
313.9 |
| May 11 2023 |
2130 |
283.54 |
| May 11 2023 |
2699 |
284.77 |
| May 04 2023 |
1758 |
313.9 |
| May 04 2023 |
2115 |
283.54 |
| May 04 2023 |
2650 |
284.77 |
| Apr 27 2023 |
1739 |
313.9 |
| Apr 27 2023 |
2113 |
283.54 |
| Apr 27 2023 |
2632 |
284.77 |
| Apr 20 2023 |
1734 |
313.9 |
| Apr 20 2023 |
2094 |
283.54 |
| Apr 20 2023 |
2648 |
284.77 |
| Apr 13 2023 |
1683 |
313.9 |
| Apr 13 2023 |
2084 |
283.54 |
| Apr 13 2023 |
2640 |
284.77 |
| Apr 06 2023 |
1674 |
313.9 |
| Apr 06 2023 |
2085 |
283.54 |
| Apr 06 2023 |
2644 |
284.77 |
| Mar 30 2023 |
1658 |
313.9 |
| Mar 30 2023 |
2077 |
283.54 |
| Mar 30 2023 |
2638 |
284.77 |
| Mar 23 2023 |
1654 |
313.9 |
| Mar 23 2023 |
2065 |
283.54 |
| Mar 23 2023 |
2627 |
284.77 |
| Mar 16 2023 |
1637 |
313.9 |
| Mar 16 2023 |
2061 |
283.54 |
| Mar 16 2023 |
2625 |
284.77 |
| Mar 09 2023 |
1591 |
313.9 |
| Mar 09 2023 |
2048 |
283.54 |
| Mar 09 2023 |
2601 |
284.77 |
| Mar 02 2023 |
1578 |
313.9 |
| Mar 02 2023 |
2035 |
283.54 |
| Mar 02 2023 |
2604 |
284.77 |
| Feb 23 2023 |
1577 |
313.9 |
| Feb 23 2023 |
2032 |
283.54 |
| Feb 23 2023 |
2599 |
284.77 |
| Feb 16 2023 |
1544 |
313.9 |
| Feb 16 2023 |
2015 |
283.54 |
| Feb 16 2023 |
2580 |
284.77 |
| Feb 09 2023 |
1544 |
313.9 |
| Feb 09 2023 |
2011 |
283.54 |
| Feb 09 2023 |
2580 |
284.77 |
| Feb 02 2023 |
1548 |
313.9 |
| Feb 02 2023 |
1996 |
283.54 |
| Feb 02 2023 |
2561 |
284.77 |
| Jan 26 2023 |
1548 |
313.9 |
| Jan 26 2023 |
1992 |
283.54 |
| Jan 26 2023 |
2556 |
284.77 |
| Jan 19 2023 |
1548 |
313.9 |
| Jan 19 2023 |
1977 |
283.54 |
| Jan 19 2023 |
2543 |
284.77 |
| Jan 12 2023 |
1548 |
313.9 |
| Jan 12 2023 |
1977 |
283.54 |
| Jan 12 2023 |
2543 |
284.77 |
| Jan 05 2023 |
1548 |
313.9 |
| Jan 05 2023 |
1977 |
283.54 |
| Jan 05 2023 |
2543 |
284.77 |
| Dec 29 2022 |
1548 |
313.9 |
| Dec 29 2022 |
1976 |
283.54 |
| Dec 29 2022 |
2542 |
284.77 |
| Dec 22 2022 |
1548 |
313.9 |
| Dec 22 2022 |
1976 |
283.54 |
| Dec 22 2022 |
2542 |
284.77 |
| Dec 15 2022 |
1546 |
313.9 |
| Dec 15 2022 |
1976 |
283.54 |
| Dec 15 2022 |
2550 |
284.77 |
| Dec 08 2022 |
1546 |
313.9 |
| Dec 08 2022 |
1974 |
283.54 |
| Dec 08 2022 |
2545 |
284.77 |
| Dec 01 2022 |
1546 |
313.9 |
| Dec 01 2022 |
1974 |
283.54 |
| Dec 01 2022 |
2545 |
284.77 |
| Nov 24 2022 |
1546 |
313.9 |
| Nov 24 2022 |
1974 |
283.54 |
| Nov 24 2022 |
2545 |
284.77 |
| Nov 17 2022 |
1542 |
313.9 |
| Nov 17 2022 |
1974 |
283.54 |
| Nov 17 2022 |
2544 |
284.77 |
| Nov 10 2022 |
1543 |
313.9 |
| Nov 10 2022 |
1974 |
283.54 |
| Nov 10 2022 |
2545 |
284.77 |
| Nov 03 2022 |
1541 |
313.9 |
| Nov 03 2022 |
1969 |
283.54 |
| Nov 03 2022 |
2539 |
284.77 |
| Oct 27 2022 |
1541 |
313.9 |
| Oct 27 2022 |
1965 |
283.54 |
| Oct 27 2022 |
2536 |
284.77 |
| Oct 20 2022 |
1543 |
313.9 |
| Oct 20 2022 |
1965 |
283.54 |
| Oct 20 2022 |
2537 |
284.77 |
| Oct 13 2022 |
1542 |
313.9 |
| Oct 13 2022 |
1965 |
283.54 |
| Oct 13 2022 |
2539 |
284.77 |
| Oct 06 2022 |
1541 |
313.9 |
| Oct 06 2022 |
1966 |
283.54 |
| Oct 06 2022 |
2539 |
284.77 |
| Sep 29 2022 |
1537 |
313.9 |
| Sep 29 2022 |
1968 |
283.54 |
| Sep 29 2022 |
2540 |
284.77 |
| Sep 22 2022 |
1538 |
313.9 |
| Sep 22 2022 |
1965 |
283.54 |
| Sep 22 2022 |
2545 |
284.77 |
| Sep 15 2022 |
1538 |
313.9 |
| Sep 15 2022 |
1963 |
283.54 |
| Sep 15 2022 |
2545 |
284.77 |
| Sep 08 2022 |
1538 |
313.9 |
| Sep 08 2022 |
1962 |
283.54 |
| Sep 08 2022 |
2548 |
284.77 |
| Sep 01 2022 |
1527 |
313.9 |
| Sep 01 2022 |
1949 |
283.54 |
| Sep 01 2022 |
2519 |
284.77 |
| Aug 25 2022 |
1516 |
313.9 |
| Aug 25 2022 |
1935 |
283.54 |
| Aug 25 2022 |
2506 |
284.77 |
| Aug 18 2022 |
1485 |
313.9 |
| Aug 18 2022 |
1933 |
283.54 |
| Aug 18 2022 |
2499 |
284.77 |
| Aug 11 2022 |
1481 |
313.9 |
| Aug 11 2022 |
1923 |
283.54 |
| Aug 11 2022 |
2488 |
284.77 |
| Aug 04 2022 |
1468 |
313.9 |
| Aug 04 2022 |
1921 |
283.54 |
| Aug 04 2022 |
2482 |
284.77 |
| Jul 28 2022 |
1446 |
313.9 |
| Jul 28 2022 |
2009 |
289.4 |
| Jul 28 2022 |
2518 |
286.59 |
| Jul 21 2022 |
1436 |
313.9 |
| Jul 21 2022 |
1969 |
289.4 |
| Jul 21 2022 |
2477 |
286.59 |
| Jul 14 2022 |
1428 |
313.9 |
| Jul 14 2022 |
1965 |
289.4 |
| Jul 14 2022 |
2472 |
286.59 |
| Jul 07 2022 |
1411 |
313.9 |
| Jul 07 2022 |
1947 |
289.4 |
| Jul 07 2022 |
2458 |
286.59 |
| Jun 30 2022 |
1390 |
313.9 |
| Jun 30 2022 |
1940 |
289.4 |
| Jun 30 2022 |
2446 |
286.59 |
| Jun 23 2022 |
1389 |
313.9 |
| Jun 23 2022 |
1925 |
289.4 |
| Jun 23 2022 |
2437 |
286.59 |
| Jun 16 2022 |
1363 |
313.9 |
| Jun 16 2022 |
1873 |
289.4 |
| Jun 16 2022 |
2380 |
286.59 |
| Jun 09 2022 |
1345 |
313.9 |
| Jun 09 2022 |
1868 |
289.4 |
| Jun 09 2022 |
2329 |
286.59 |
| Jun 02 2022 |
1313 |
313.9 |
| Jun 02 2022 |
1808 |
289.4 |
| Jun 02 2022 |
2295 |
286.59 |
| May 26 2022 |
1289 |
313.9 |
| May 26 2022 |
1781 |
289.4 |
| May 26 2022 |
2234 |
286.59 |
| May 19 2022 |
1244 |
313.9 |
| May 19 2022 |
1742 |
289.4 |
| May 19 2022 |
2214 |
286.59 |
| May 12 2022 |
1239 |
313.9 |
| May 12 2022 |
1739 |
289.4 |
| May 12 2022 |
2205 |
286.59 |
| May 05 2022 |
1202 |
313.9 |
| May 05 2022 |
1688 |
289.4 |
| May 05 2022 |
2151 |
286.59 |
| Apr 28 2022 |
1166 |
313.9 |
| Apr 28 2022 |
1656 |
289.4 |
| Apr 28 2022 |
2115 |
286.59 |
| Apr 21 2022 |
1083 |
313.9 |
| Apr 21 2022 |
1776 |
301.63 |
| Apr 21 2022 |
2263 |
295.32 |
| Apr 14 2022 |
953 |
323.52 |
| Apr 14 2022 |
1755 |
301.63 |
| Apr 14 2022 |
2339 |
300.34 |
| Apr 07 2022 |
970 |
323.52 |
| Apr 07 2022 |
1732 |
301.63 |
| Apr 07 2022 |
2309 |
300.34 |
| Mar 31 2022 |
971 |
323.52 |
| Mar 31 2022 |
1726 |
301.63 |
| Mar 31 2022 |
2301 |
300.34 |
| Mar 24 2022 |
945 |
323.52 |
| Mar 24 2022 |
1690 |
301.63 |
| Mar 24 2022 |
2273 |
300.34 |
| Mar 17 2022 |
944 |
323.52 |
| Mar 17 2022 |
1805 |
311.2 |
| Mar 17 2022 |
2312 |
302.39 |
| Mar 10 2022 |
956 |
323.52 |
| Mar 10 2022 |
1791 |
311.2 |
| Mar 10 2022 |
2280 |
302.39 |
| Mar 03 2022 |
883 |
323.52 |
| Mar 03 2022 |
1790 |
311.2 |
| Mar 03 2022 |
2265 |
302.39 |
| Feb 24 2022 |
1755 |
311.2 |
| Feb 24 2022 |
2392 |
311.2 |
| Feb 17 2022 |
1348 |
286.15 |
| Feb 17 2022 |
1793 |
286.15 |
| Feb 10 2022 |
1351 |
286.15 |
| Feb 10 2022 |
1796 |
286.15 |
| Feb 03 2022 |
1357 |
286.15 |
| Feb 03 2022 |
1801 |
286.15 |
| Jan 27 2022 |
1356 |
286.15 |
| Jan 27 2022 |
1801 |
286.15 |
| Jan 20 2022 |
1356 |
286.15 |
| Jan 20 2022 |
1799 |
286.15 |
| Jan 13 2022 |
1353 |
286.15 |
| Jan 13 2022 |
1800 |
286.15 |
| Jan 06 2022 |
1353 |
286.15 |
| Jan 06 2022 |
1800 |
286.15 |
| Dec 30 2021 |
1353 |
286.15 |
| Dec 30 2021 |
1801 |
286.15 |
| Dec 23 2021 |
1353 |
286.15 |
| Dec 23 2021 |
1801 |
286.15 |
| Dec 16 2021 |
1353 |
286.15 |
| Dec 16 2021 |
1801 |
286.15 |
| Dec 09 2021 |
1353 |
286.15 |
| Dec 09 2021 |
1801 |
286.15 |
| Dec 02 2021 |
1353 |
286.15 |
| Dec 02 2021 |
1801 |
286.15 |
| Nov 25 2021 |
1353 |
286.15 |
| Nov 25 2021 |
1801 |
286.15 |
| Nov 18 2021 |
1353 |
286.15 |
| Nov 18 2021 |
1801 |
286.15 |
| Nov 11 2021 |
1353 |
286.15 |
| Nov 11 2021 |
1801 |
286.15 |
| Nov 04 2021 |
1353 |
286.15 |
| Nov 04 2021 |
1814 |
286.15 |
| Oct 28 2021 |
1353 |
286.15 |
| Oct 28 2021 |
1814 |
286.15 |
| Oct 21 2021 |
1353 |
286.15 |
| Oct 21 2021 |
1814 |
286.15 |
| Oct 14 2021 |
1353 |
286.15 |
| Oct 14 2021 |
1815 |
286.15 |
| Oct 07 2021 |
1354 |
286.15 |
| Oct 07 2021 |
1815 |
286.15 |
| Sep 30 2021 |
1335 |
286.15 |
| Sep 30 2021 |
1783 |
286.15 |
| Sep 23 2021 |
1300 |
286.15 |
| Sep 23 2021 |
1748 |
286.15 |
| Sep 16 2021 |
1280 |
286.15 |
| Sep 16 2021 |
1688 |
286.15 |
| Sep 09 2021 |
1269 |
286.15 |
| Sep 09 2021 |
1677 |
286.15 |
| Sep 02 2021 |
1191 |
286.15 |
| Sep 02 2021 |
1581 |
286.15 |
| Aug 26 2021 |
385 |
272.97 |
| Aug 26 2021 |
444 |
272.97 |
| Aug 19 2021 |
378 |
272.97 |
| Aug 19 2021 |
417 |
272.97 |
| Aug 12 2021 |
372 |
272.97 |
| Aug 12 2021 |
418 |
272.97 |
| Aug 05 2021 |
361 |
272.97 |
| Aug 05 2021 |
389 |
272.97 |
| Jul 29 2021 |
331 |
272.97 |
| Jul 29 2021 |
366 |
272.97 |
| Jul 22 2021 |
459 |
299.52 |
| Jul 22 2021 |
450 |
299.52 |
| Jul 15 2021 |
388 |
299.52 |
| Jul 15 2021 |
411 |
299.52 |
| Jul 08 2021 |
300 |
299.52 |
| Jul 08 2021 |
360 |
299.52 |
| Jul 01 2021 |
288 |
299.52 |
| Jul 01 2021 |
352 |
299.52 |
