| Apr 19 2024 |
725 |
506 |
| Apr 19 2024 |
666 |
454.05 |
| Apr 19 2024 |
1075 |
459.91 |
| Apr 17 2024 |
699 |
506 |
| Apr 17 2024 |
659 |
454.05 |
| Apr 17 2024 |
1064 |
459.91 |
| Apr 10 2024 |
688 |
506 |
| Apr 10 2024 |
656 |
454.05 |
| Apr 10 2024 |
1054 |
459.91 |
| Apr 03 2024 |
716 |
506 |
| Apr 03 2024 |
659 |
454.05 |
| Apr 03 2024 |
1064 |
459.91 |
| Mar 27 2024 |
730 |
510.19 |
| Mar 27 2024 |
660 |
454.05 |
| Mar 27 2024 |
1078 |
459.91 |
| Mar 21 2024 |
891 |
544.58 |
| Mar 21 2024 |
663 |
454.05 |
| Mar 21 2024 |
1076 |
459.91 |
| Mar 14 2024 |
849 |
544.58 |
| Mar 14 2024 |
665 |
454.05 |
| Mar 14 2024 |
1048 |
459.91 |
| Mar 07 2024 |
861 |
548.79 |
| Mar 07 2024 |
667 |
454.05 |
| Mar 07 2024 |
1051 |
459.91 |
| Feb 29 2024 |
884 |
548.79 |
| Feb 29 2024 |
666 |
454.05 |
| Feb 29 2024 |
1061 |
459.91 |
| Feb 22 2024 |
876 |
548.79 |
| Feb 22 2024 |
660 |
454.05 |
| Feb 22 2024 |
1058 |
459.91 |
| Feb 15 2024 |
866 |
548.79 |
| Feb 15 2024 |
664 |
454.05 |
| Feb 15 2024 |
1045 |
459.91 |
| Feb 08 2024 |
775 |
548.79 |
| Feb 08 2024 |
662 |
454.05 |
| Feb 08 2024 |
980 |
459.91 |
| Feb 01 2024 |
775 |
548.79 |
| Feb 01 2024 |
666 |
454.05 |
| Feb 01 2024 |
982 |
459.91 |
| Jan 25 2024 |
774 |
548.79 |
| Jan 25 2024 |
666 |
454.05 |
| Jan 25 2024 |
981 |
459.91 |
| Jan 18 2024 |
774 |
548.79 |
| Jan 18 2024 |
665 |
454.05 |
| Jan 18 2024 |
980 |
459.91 |
| Jan 11 2024 |
774 |
548.79 |
| Jan 11 2024 |
664 |
454.05 |
| Jan 11 2024 |
979 |
459.91 |
| Jan 04 2024 |
774 |
548.79 |
| Jan 04 2024 |
664 |
454.05 |
| Jan 04 2024 |
979 |
459.91 |
| Dec 28 2023 |
774 |
548.79 |
| Dec 28 2023 |
664 |
454.05 |
| Dec 28 2023 |
978 |
459.91 |
| Dec 21 2023 |
774 |
548.79 |
| Dec 21 2023 |
664 |
454.05 |
| Dec 21 2023 |
978 |
459.91 |
| Dec 14 2023 |
774 |
548.79 |
| Dec 14 2023 |
664 |
454.05 |
| Dec 14 2023 |
978 |
459.91 |
| Dec 07 2023 |
774 |
548.79 |
| Dec 07 2023 |
664 |
454.05 |
| Dec 07 2023 |
978 |
459.91 |
| Nov 30 2023 |
771 |
548.79 |
| Nov 30 2023 |
662 |
454.05 |
| Nov 30 2023 |
977 |
459.91 |
| Nov 23 2023 |
770 |
548.79 |
| Nov 23 2023 |
662 |
454.05 |
| Nov 23 2023 |
976 |
459.91 |
| Nov 16 2023 |
770 |
548.79 |
| Nov 16 2023 |
662 |
454.05 |
| Nov 16 2023 |
975 |
459.91 |
| Nov 09 2023 |
771 |
548.79 |
| Nov 09 2023 |
662 |
454.05 |
| Nov 09 2023 |
976 |
459.91 |
| Nov 02 2023 |
771 |
548.79 |
| Nov 02 2023 |
662 |
454.05 |
| Nov 02 2023 |
976 |
459.91 |
| Oct 26 2023 |
765 |
548.79 |
| Oct 26 2023 |
662 |
454.05 |
| Oct 26 2023 |
975 |
459.91 |
| Oct 19 2023 |
767 |
548.79 |
| Oct 19 2023 |
661 |
454.05 |
| Oct 19 2023 |
940 |
459.91 |
| Oct 12 2023 |
764 |
548.79 |
| Oct 12 2023 |
662 |
454.05 |
| Oct 12 2023 |
938 |
459.91 |
| Oct 05 2023 |
763 |
548.79 |
| Oct 05 2023 |
661 |
454.05 |
| Oct 05 2023 |
939 |
459.91 |
| Sep 28 2023 |
764 |
548.79 |
| Sep 28 2023 |
662 |
454.05 |
| Sep 28 2023 |
938 |
459.91 |
| Sep 21 2023 |
763 |
548.79 |
| Sep 21 2023 |
660 |
454.05 |
| Sep 21 2023 |
934 |
459.91 |
| Sep 14 2023 |
770 |
548.79 |
| Sep 14 2023 |
660 |
454.05 |
| Sep 14 2023 |
934 |
459.91 |
| Sep 07 2023 |
770 |
548.79 |
| Sep 07 2023 |
659 |
454.05 |
| Sep 07 2023 |
935 |
459.91 |
| Aug 31 2023 |
771 |
548.79 |
| Aug 31 2023 |
673 |
454.05 |
| Aug 31 2023 |
929 |
459.91 |
| Aug 24 2023 |
770 |
548.79 |
| Aug 24 2023 |
667 |
454.05 |
| Aug 24 2023 |
920 |
459.91 |
| Aug 17 2023 |
766 |
548.79 |
| Aug 17 2023 |
677 |
454.05 |
| Aug 17 2023 |
927 |
459.91 |
| Aug 10 2023 |
769 |
548.79 |
| Aug 10 2023 |
760 |
465.18 |
| Aug 10 2023 |
1022 |
470.92 |
| Aug 03 2023 |
765 |
548.79 |
| Aug 03 2023 |
762 |
465.18 |
| Aug 03 2023 |
1021 |
470.92 |
| Jul 27 2023 |
772 |
548.79 |
| Jul 27 2023 |
756 |
465.18 |
| Jul 27 2023 |
1016 |
470.92 |
| Jul 20 2023 |
789 |
548.79 |
| Jul 20 2023 |
747 |
465.18 |
| Jul 20 2023 |
1018 |
470.92 |
| Jul 13 2023 |
793 |
548.79 |
| Jul 13 2023 |
764 |
465.18 |
| Jul 13 2023 |
1036 |
470.92 |
| Jul 06 2023 |
794 |
548.79 |
| Jul 06 2023 |
882 |
479.82 |
| Jul 06 2023 |
1107 |
478.38 |
| Jun 29 2023 |
795 |
548.79 |
| Jun 29 2023 |
1085 |
514.11 |
| Jun 29 2023 |
1252 |
496.41 |
| Jun 22 2023 |
796 |
548.79 |
| Jun 22 2023 |
1096 |
514.11 |
| Jun 22 2023 |
1259 |
496.41 |
| Jun 15 2023 |
790 |
548.79 |
| Jun 15 2023 |
1093 |
514.11 |
| Jun 15 2023 |
1260 |
496.41 |
| Jun 08 2023 |
793 |
548.79 |
| Jun 08 2023 |
1099 |
514.11 |
| Jun 08 2023 |
1274 |
496.41 |
| Jun 01 2023 |
790 |
546.04 |
| Jun 01 2023 |
1264 |
559.06 |
| Jun 01 2023 |
1269 |
496.41 |
| May 25 2023 |
780 |
546.04 |
| May 25 2023 |
1255 |
559.06 |
| May 25 2023 |
1267 |
496.41 |
| May 18 2023 |
778 |
546.04 |
| May 18 2023 |
1249 |
559.06 |
| May 18 2023 |
1265 |
496.41 |
| May 11 2023 |
769 |
546.04 |
| May 11 2023 |
1236 |
559.06 |
| May 11 2023 |
1252 |
496.41 |
| May 04 2023 |
880 |
592.15 |
| May 04 2023 |
1246 |
566.79 |
| May 04 2023 |
1434 |
524.74 |
| Apr 27 2023 |
852 |
592.15 |
| Apr 27 2023 |
1228 |
566.79 |
| Apr 27 2023 |
1416 |
524.74 |
| Apr 20 2023 |
842 |
592.15 |
| Apr 20 2023 |
1205 |
566.79 |
| Apr 20 2023 |
1405 |
524.74 |
| Apr 13 2023 |
833 |
592.15 |
| Apr 13 2023 |
1198 |
566.79 |
| Apr 13 2023 |
1399 |
524.74 |
| Apr 06 2023 |
838 |
592.15 |
| Apr 06 2023 |
1196 |
566.79 |
| Apr 06 2023 |
1397 |
524.74 |
| Mar 30 2023 |
825 |
592.15 |
| Mar 30 2023 |
1195 |
566.79 |
| Mar 30 2023 |
1398 |
524.74 |
| Mar 23 2023 |
811 |
592.15 |
| Mar 23 2023 |
1177 |
566.79 |
| Mar 23 2023 |
1377 |
524.74 |
| Mar 16 2023 |
800 |
592.15 |
| Mar 16 2023 |
1167 |
566.79 |
| Mar 16 2023 |
1370 |
524.74 |
| Mar 09 2023 |
757 |
592.15 |
| Mar 09 2023 |
1162 |
566.79 |
| Mar 09 2023 |
1354 |
524.74 |
| Mar 02 2023 |
753 |
592.15 |
| Mar 02 2023 |
1156 |
566.79 |
| Mar 02 2023 |
1347 |
524.74 |
| Feb 23 2023 |
754 |
592.15 |
| Feb 23 2023 |
1155 |
566.79 |
| Feb 23 2023 |
1346 |
524.74 |
| Feb 16 2023 |
739 |
592.15 |
| Feb 16 2023 |
1145 |
566.79 |
| Feb 16 2023 |
1330 |
524.74 |
| Feb 09 2023 |
737 |
592.15 |
| Feb 09 2023 |
1142 |
566.79 |
| Feb 09 2023 |
1326 |
524.74 |
| Feb 02 2023 |
735 |
592.15 |
| Feb 02 2023 |
1135 |
566.79 |
| Feb 02 2023 |
1322 |
524.74 |
| Jan 26 2023 |
737 |
592.15 |
| Jan 26 2023 |
1132 |
566.79 |
| Jan 26 2023 |
1324 |
524.74 |
| Jan 19 2023 |
737 |
592.15 |
| Jan 19 2023 |
1129 |
566.79 |
| Jan 19 2023 |
1323 |
524.74 |
| Jan 12 2023 |
737 |
592.15 |
| Jan 12 2023 |
1129 |
566.79 |
| Jan 12 2023 |
1323 |
524.74 |
| Jan 05 2023 |
737 |
592.15 |
| Jan 05 2023 |
1129 |
566.79 |
| Jan 05 2023 |
1323 |
524.74 |
| Dec 29 2022 |
737 |
592.15 |
| Dec 29 2022 |
1129 |
566.79 |
| Dec 29 2022 |
1323 |
524.74 |
| Dec 22 2022 |
737 |
592.15 |
| Dec 22 2022 |
1129 |
566.79 |
| Dec 22 2022 |
1323 |
524.74 |
| Dec 15 2022 |
731 |
592.15 |
| Dec 15 2022 |
1124 |
566.79 |
| Dec 15 2022 |
1315 |
524.74 |
| Dec 08 2022 |
731 |
592.15 |
| Dec 08 2022 |
1124 |
566.79 |
| Dec 08 2022 |
1314 |
524.74 |
| Dec 01 2022 |
731 |
592.15 |
| Dec 01 2022 |
1124 |
566.79 |
| Dec 01 2022 |
1314 |
524.74 |
| Nov 24 2022 |
731 |
592.15 |
| Nov 24 2022 |
1124 |
566.79 |
| Nov 24 2022 |
1314 |
524.74 |
| Nov 17 2022 |
727 |
592.15 |
| Nov 17 2022 |
1121 |
566.79 |
| Nov 17 2022 |
1311 |
524.74 |
| Nov 10 2022 |
727 |
592.15 |
| Nov 10 2022 |
1121 |
566.79 |
| Nov 10 2022 |
1311 |
524.74 |
| Nov 03 2022 |
727 |
592.15 |
| Nov 03 2022 |
1120 |
566.79 |
| Nov 03 2022 |
1309 |
524.74 |
| Oct 27 2022 |
727 |
592.15 |
| Oct 27 2022 |
1119 |
566.79 |
| Oct 27 2022 |
1307 |
524.74 |
| Oct 20 2022 |
727 |
592.15 |
| Oct 20 2022 |
1119 |
566.79 |
| Oct 20 2022 |
1307 |
524.74 |
| Oct 13 2022 |
727 |
592.15 |
| Oct 13 2022 |
1119 |
566.79 |
| Oct 13 2022 |
1310 |
524.74 |
| Oct 06 2022 |
727 |
592.15 |
| Oct 06 2022 |
1119 |
566.79 |
| Oct 06 2022 |
1310 |
524.74 |
| Sep 29 2022 |
727 |
592.15 |
| Sep 29 2022 |
1120 |
566.79 |
| Sep 29 2022 |
1308 |
524.74 |
| Sep 22 2022 |
723 |
592.15 |
| Sep 22 2022 |
1117 |
566.79 |
| Sep 22 2022 |
1306 |
524.74 |
| Sep 15 2022 |
722 |
592.15 |
| Sep 15 2022 |
1118 |
566.79 |
| Sep 15 2022 |
1306 |
524.74 |
| Sep 08 2022 |
722 |
592.15 |
| Sep 08 2022 |
1103 |
566.79 |
| Sep 08 2022 |
1302 |
524.74 |
| Sep 01 2022 |
712 |
592.15 |
| Sep 01 2022 |
1087 |
566.79 |
| Sep 01 2022 |
1283 |
524.74 |
| Aug 25 2022 |
705 |
592.15 |
| Aug 25 2022 |
1077 |
566.79 |
| Aug 25 2022 |
1274 |
524.74 |
| Aug 18 2022 |
698 |
592.15 |
| Aug 18 2022 |
1077 |
566.79 |
| Aug 18 2022 |
1269 |
524.74 |
| Aug 11 2022 |
699 |
592.15 |
| Aug 11 2022 |
1073 |
566.79 |
| Aug 11 2022 |
1265 |
524.74 |
| Aug 04 2022 |
692 |
592.15 |
| Aug 04 2022 |
1067 |
566.79 |
| Aug 04 2022 |
1261 |
524.74 |
| Jul 28 2022 |
684 |
592.15 |
| Jul 28 2022 |
1041 |
566.79 |
| Jul 28 2022 |
1229 |
524.74 |
| Jul 21 2022 |
678 |
592.15 |
| Jul 21 2022 |
1007 |
566.79 |
| Jul 21 2022 |
1205 |
524.74 |
| Jul 14 2022 |
677 |
592.15 |
| Jul 14 2022 |
1003 |
566.79 |
| Jul 14 2022 |
1200 |
524.74 |
| Jul 07 2022 |
658 |
592.15 |
| Jul 07 2022 |
1003 |
621.95 |
| Jul 07 2022 |
1310 |
546.52 |
| Jun 30 2022 |
654 |
592.15 |
| Jun 30 2022 |
1004 |
621.95 |
| Jun 30 2022 |
1297 |
546.52 |
| Jun 23 2022 |
652 |
592.15 |
| Jun 23 2022 |
1022 |
621.95 |
| Jun 23 2022 |
1283 |
546.52 |
| Jun 16 2022 |
644 |
592.15 |
| Jun 16 2022 |
1027 |
621.95 |
| Jun 16 2022 |
1234 |
546.52 |
| Jun 09 2022 |
630 |
592.15 |
| Jun 09 2022 |
1015 |
621.95 |
| Jun 09 2022 |
1249 |
552.87 |
| Jun 02 2022 |
657 |
615.79 |
| Jun 02 2022 |
1258 |
693.9 |
| Jun 02 2022 |
1437 |
605.04 |
| May 26 2022 |
647 |
615.79 |
| May 26 2022 |
1254 |
693.9 |
| May 26 2022 |
1410 |
605.04 |
| May 19 2022 |
616 |
615.79 |
| May 19 2022 |
1220 |
693.9 |
| May 19 2022 |
1368 |
605.04 |
| May 12 2022 |
616 |
615.79 |
| May 12 2022 |
1203 |
693.9 |
| May 12 2022 |
1449 |
628.33 |
| May 05 2022 |
585 |
615.79 |
| May 05 2022 |
1181 |
693.9 |
| May 05 2022 |
1406 |
628.33 |
| Apr 28 2022 |
549 |
615.79 |
| Apr 28 2022 |
1149 |
693.9 |
| Apr 28 2022 |
1350 |
628.33 |
| Apr 21 2022 |
494 |
615.79 |
| Apr 21 2022 |
1124 |
693.9 |
| Apr 21 2022 |
1296 |
628.33 |
| Apr 14 2022 |
442 |
615.79 |
| Apr 14 2022 |
1109 |
693.9 |
| Apr 14 2022 |
1254 |
628.33 |
| Apr 07 2022 |
426 |
615.79 |
| Apr 07 2022 |
1093 |
693.9 |
| Apr 07 2022 |
1234 |
628.33 |
| Mar 31 2022 |
880 |
599.82 |
| Mar 31 2022 |
1088 |
693.9 |
| Mar 31 2022 |
1207 |
623.47 |
| Mar 24 2022 |
861 |
599.82 |
| Mar 24 2022 |
1076 |
693.9 |
| Mar 24 2022 |
1171 |
623.47 |
| Mar 17 2022 |
858 |
599.82 |
| Mar 17 2022 |
1047 |
693.9 |
| Mar 17 2022 |
1164 |
623.47 |
| Mar 10 2022 |
988 |
634 |
| Mar 10 2022 |
1053 |
693.9 |
| Mar 10 2022 |
1138 |
642.75 |
| Mar 03 2022 |
1045 |
634 |
| Mar 03 2022 |
1085 |
693.9 |
| Mar 03 2022 |
1167 |
642.75 |
| Feb 24 2022 |
1002 |
634 |
| Feb 24 2022 |
1064 |
693.9 |
| Feb 24 2022 |
1151 |
642.75 |
| Feb 17 2022 |
953 |
634 |
| Feb 17 2022 |
1043 |
693.9 |
| Feb 17 2022 |
1162 |
642.75 |
| Feb 10 2022 |
1085 |
634 |
| Feb 10 2022 |
1101 |
693.9 |
| Feb 10 2022 |
1232 |
642.75 |
| Feb 03 2022 |
1119 |
634 |
| Feb 03 2022 |
1110 |
693.9 |
| Feb 03 2022 |
1244 |
642.75 |
| Jan 27 2022 |
1133 |
634 |
| Jan 27 2022 |
1128 |
693.9 |
| Jan 27 2022 |
1251 |
642.75 |
| Jan 20 2022 |
1139 |
634 |
| Jan 20 2022 |
1134 |
693.9 |
| Jan 20 2022 |
1259 |
642.75 |
| Jan 13 2022 |
1139 |
634 |
| Jan 13 2022 |
1133 |
693.9 |
| Jan 13 2022 |
1262 |
642.75 |
| Jan 06 2022 |
1139 |
634 |
| Jan 06 2022 |
1133 |
693.9 |
| Jan 06 2022 |
1262 |
642.75 |
| Dec 30 2021 |
1174 |
634 |
| Dec 30 2021 |
1134 |
693.9 |
| Dec 30 2021 |
1266 |
642.75 |
| Dec 23 2021 |
1174 |
634 |
| Dec 23 2021 |
1134 |
693.9 |
| Dec 23 2021 |
1266 |
642.75 |
| Dec 16 2021 |
1174 |
634 |
| Dec 16 2021 |
1134 |
693.9 |
| Dec 16 2021 |
1266 |
642.75 |
| Dec 09 2021 |
1174 |
634 |
| Dec 09 2021 |
1134 |
693.9 |
| Dec 09 2021 |
1266 |
642.75 |
| Dec 02 2021 |
1174 |
634 |
| Dec 02 2021 |
1134 |
693.9 |
| Dec 02 2021 |
1266 |
642.75 |
| Nov 25 2021 |
1174 |
634 |
| Nov 25 2021 |
1134 |
693.9 |
| Nov 25 2021 |
1266 |
642.75 |
| Nov 18 2021 |
1174 |
634 |
| Nov 18 2021 |
1134 |
693.9 |
| Nov 18 2021 |
1266 |
642.75 |
| Nov 11 2021 |
1174 |
634 |
| Nov 11 2021 |
1136 |
693.9 |
| Nov 11 2021 |
1266 |
642.75 |
| Nov 04 2021 |
1174 |
634 |
| Nov 04 2021 |
1136 |
693.9 |
| Nov 04 2021 |
1269 |
642.75 |
| Oct 28 2021 |
1174 |
634 |
| Oct 28 2021 |
1138 |
693.9 |
| Oct 28 2021 |
1269 |
642.75 |
| Oct 21 2021 |
1174 |
634 |
| Oct 21 2021 |
1139 |
693.9 |
| Oct 21 2021 |
1270 |
642.75 |
| Oct 14 2021 |
1179 |
634 |
| Oct 14 2021 |
1137 |
693.9 |
| Oct 14 2021 |
1274 |
642.75 |
| Oct 07 2021 |
1179 |
634 |
| Oct 07 2021 |
1143 |
693.9 |
| Oct 07 2021 |
1274 |
642.75 |
| Sep 30 2021 |
1178 |
634 |
| Sep 30 2021 |
1135 |
693.9 |
| Sep 30 2021 |
1270 |
642.75 |
| Sep 23 2021 |
1178 |
634 |
| Sep 23 2021 |
1124 |
693.9 |
| Sep 23 2021 |
1248 |
642.75 |
| Sep 16 2021 |
1180 |
634 |
| Sep 16 2021 |
1113 |
693.9 |
| Sep 16 2021 |
1234 |
642.75 |
| Sep 09 2021 |
1209 |
634 |
| Sep 09 2021 |
1112 |
693.9 |
| Sep 09 2021 |
1235 |
642.75 |
| Sep 02 2021 |
1210 |
634 |
| Sep 02 2021 |
1057 |
693.9 |
| Sep 02 2021 |
1205 |
642.75 |
| Aug 26 2021 |
1229 |
634 |
| Aug 26 2021 |
1091 |
693.9 |
| Aug 26 2021 |
1270 |
642.75 |
| Aug 19 2021 |
1220 |
634 |
| Aug 19 2021 |
1082 |
693.9 |
| Aug 19 2021 |
1303 |
642.75 |
| Aug 12 2021 |
1241 |
634 |
| Aug 12 2021 |
1076 |
693.9 |
| Aug 12 2021 |
1300 |
642.75 |
| Aug 05 2021 |
1234 |
634 |
| Aug 05 2021 |
1127 |
693.9 |
| Aug 05 2021 |
1312 |
642.75 |
| Jul 29 2021 |
1258 |
634 |
| Jul 29 2021 |
1164 |
693.9 |
| Jul 29 2021 |
1338 |
642.75 |
| Jul 22 2021 |
1242 |
634 |
| Jul 22 2021 |
1170 |
693.9 |
| Jul 22 2021 |
1352 |
642.75 |
| Jul 15 2021 |
1328 |
634 |
| Jul 15 2021 |
1183 |
693.9 |
| Jul 15 2021 |
1386 |
642.75 |
| Jul 08 2021 |
1323 |
634 |
| Jul 08 2021 |
1250 |
693.9 |
| Jul 08 2021 |
1431 |
642.75 |
| Jul 01 2021 |
1328 |
634 |
| Jul 01 2021 |
1267 |
693.9 |
| Jul 01 2021 |
1482 |
642.75 |
| Jun 24 2021 |
1341 |
634 |
| Jun 24 2021 |
1268 |
693.9 |
| Jun 24 2021 |
1506 |
642.75 |
| Jun 17 2021 |
1332 |
634 |
| Jun 17 2021 |
1253 |
693.9 |
| Jun 17 2021 |
1500 |
642.75 |
