| Mar 21 2024 |
8933 |
489.96 |
| Mar 21 2024 |
12994 |
489.96 |
| Mar 14 2024 |
5981 |
430.48 |
| Mar 14 2024 |
8591 |
430.48 |
| Mar 07 2024 |
5987 |
430.48 |
| Mar 07 2024 |
8613 |
430.48 |
| Feb 29 2024 |
5990 |
430.48 |
| Feb 29 2024 |
8597 |
430.48 |
| Feb 22 2024 |
5994 |
430.48 |
| Feb 22 2024 |
8624 |
430.48 |
| Feb 15 2024 |
5859 |
430.48 |
| Feb 15 2024 |
8550 |
430.48 |
| Feb 08 2024 |
5927 |
430.48 |
| Feb 08 2024 |
8601 |
430.48 |
| Feb 01 2024 |
5874 |
430.48 |
| Feb 01 2024 |
8540 |
430.48 |
| Jan 25 2024 |
5825 |
430.48 |
| Jan 25 2024 |
8465 |
430.48 |
| Jan 18 2024 |
5825 |
430.48 |
| Jan 18 2024 |
8471 |
430.48 |
| Jan 11 2024 |
5825 |
430.48 |
| Jan 11 2024 |
8462 |
430.48 |
| Jan 04 2024 |
5825 |
430.48 |
| Jan 04 2024 |
8220 |
430.48 |
| Dec 28 2023 |
5825 |
430.48 |
| Dec 28 2023 |
8201 |
430.48 |
| Dec 21 2023 |
5825 |
430.48 |
| Dec 21 2023 |
8201 |
430.48 |
| Dec 14 2023 |
5825 |
430.48 |
| Dec 14 2023 |
8173 |
430.48 |
| Dec 07 2023 |
5825 |
430.48 |
| Dec 07 2023 |
8173 |
430.48 |
| Nov 30 2023 |
5827 |
430.48 |
| Nov 30 2023 |
8174 |
430.48 |
| Nov 23 2023 |
5827 |
430.48 |
| Nov 23 2023 |
8155 |
430.48 |
| Nov 16 2023 |
5829 |
430.48 |
| Nov 16 2023 |
8088 |
430.48 |
| Nov 09 2023 |
5848 |
430.48 |
| Nov 09 2023 |
8027 |
430.48 |
| Nov 02 2023 |
5846 |
430.48 |
| Nov 02 2023 |
8025 |
430.48 |
| Oct 26 2023 |
5838 |
430.48 |
| Oct 26 2023 |
8013 |
430.48 |
| Oct 19 2023 |
5852 |
430.48 |
| Oct 19 2023 |
7971 |
430.48 |
| Oct 12 2023 |
5824 |
430.48 |
| Oct 12 2023 |
7924 |
430.48 |
| Oct 05 2023 |
5750 |
430.48 |
| Oct 05 2023 |
7673 |
430.48 |
| Sep 28 2023 |
5716 |
430.48 |
| Sep 28 2023 |
7602 |
430.48 |
| Sep 21 2023 |
5725 |
430.48 |
| Sep 21 2023 |
7533 |
430.48 |
| Sep 14 2023 |
5755 |
430.48 |
| Sep 14 2023 |
7621 |
430.48 |
| Sep 07 2023 |
5831 |
430.48 |
| Sep 07 2023 |
7749 |
430.48 |
| Aug 31 2023 |
5792 |
430.48 |
| Aug 31 2023 |
7765 |
430.48 |
| Aug 24 2023 |
5831 |
430.48 |
| Aug 24 2023 |
7616 |
430.48 |
| Aug 17 2023 |
5834 |
430.48 |
| Aug 17 2023 |
7698 |
430.48 |
| Aug 10 2023 |
5827 |
430.48 |
| Aug 10 2023 |
7726 |
430.48 |
| Aug 03 2023 |
5841 |
430.48 |
| Aug 03 2023 |
7724 |
430.48 |
| Jul 27 2023 |
5851 |
430.48 |
| Jul 27 2023 |
7745 |
430.48 |
| Jul 20 2023 |
5907 |
430.48 |
| Jul 20 2023 |
7367 |
430.48 |
| Jul 13 2023 |
5935 |
430.48 |
| Jul 13 2023 |
7362 |
430.48 |
| Jul 06 2023 |
5945 |
430.48 |
| Jul 06 2023 |
7332 |
430.48 |
| Jun 29 2023 |
5941 |
430.48 |
| Jun 29 2023 |
7349 |
430.48 |
| Jun 22 2023 |
5929 |
430.48 |
| Jun 22 2023 |
7367 |
430.48 |
| Jun 15 2023 |
5782 |
430.48 |
| Jun 15 2023 |
7338 |
430.48 |
| Jun 08 2023 |
5484 |
428.66 |
| Jun 08 2023 |
10556 |
428.66 |
| Jun 01 2023 |
5569 |
428.66 |
| Jun 01 2023 |
1068 |
298.94 |
| Jun 01 2023 |
7776 |
383.19 |
| May 25 2023 |
5490 |
428.66 |
| May 25 2023 |
1071 |
298.94 |
| May 25 2023 |
7735 |
383.19 |
| May 18 2023 |
5473 |
428.66 |
| May 18 2023 |
1045 |
298.94 |
| May 18 2023 |
7710 |
383.19 |
| May 11 2023 |
5431 |
428.66 |
| May 11 2023 |
1023 |
298.94 |
| May 11 2023 |
7680 |
383.19 |
| May 04 2023 |
5297 |
428.66 |
| May 04 2023 |
1006 |
298.94 |
| May 04 2023 |
7537 |
383.19 |
| Apr 27 2023 |
5225 |
428.66 |
| Apr 27 2023 |
1007 |
298.94 |
| Apr 27 2023 |
7463 |
383.19 |
| Apr 20 2023 |
5174 |
428.66 |
| Apr 20 2023 |
1003 |
298.94 |
| Apr 20 2023 |
7380 |
383.19 |
| Apr 13 2023 |
5121 |
428.66 |
| Apr 13 2023 |
992 |
298.94 |
| Apr 13 2023 |
7362 |
383.19 |
| Apr 06 2023 |
5055 |
428.66 |
| Apr 06 2023 |
989 |
298.94 |
| Apr 06 2023 |
7331 |
383.19 |
| Mar 30 2023 |
4994 |
428.66 |
| Mar 30 2023 |
991 |
298.94 |
| Mar 30 2023 |
7302 |
383.19 |
| Mar 23 2023 |
4943 |
428.66 |
| Mar 23 2023 |
1002 |
298.94 |
| Mar 23 2023 |
7260 |
383.19 |
| Mar 16 2023 |
4891 |
428.66 |
| Mar 16 2023 |
997 |
298.94 |
| Mar 16 2023 |
7211 |
383.19 |
| Mar 09 2023 |
4735 |
428.66 |
| Mar 09 2023 |
995 |
298.94 |
| Mar 09 2023 |
7140 |
383.19 |
| Mar 02 2023 |
4703 |
428.66 |
| Mar 02 2023 |
993 |
298.94 |
| Mar 02 2023 |
7095 |
383.19 |
| Feb 23 2023 |
4719 |
428.66 |
| Feb 23 2023 |
990 |
298.94 |
| Feb 23 2023 |
7090 |
383.19 |
| Feb 16 2023 |
4631 |
428.66 |
| Feb 16 2023 |
981 |
298.94 |
| Feb 16 2023 |
7013 |
383.19 |
| Feb 09 2023 |
4632 |
428.66 |
| Feb 09 2023 |
982 |
298.94 |
| Feb 09 2023 |
7005 |
383.19 |
| Feb 02 2023 |
4631 |
428.66 |
| Feb 02 2023 |
979 |
298.94 |
| Feb 02 2023 |
6991 |
383.19 |
| Jan 26 2023 |
4629 |
428.66 |
| Jan 26 2023 |
979 |
298.94 |
| Jan 26 2023 |
6977 |
383.19 |
| Jan 19 2023 |
4629 |
428.66 |
| Jan 19 2023 |
977 |
298.94 |
| Jan 19 2023 |
6969 |
383.19 |
| Jan 12 2023 |
4629 |
428.66 |
| Jan 12 2023 |
977 |
298.94 |
| Jan 12 2023 |
6969 |
383.19 |
| Jan 05 2023 |
4629 |
428.66 |
| Jan 05 2023 |
977 |
298.94 |
| Jan 05 2023 |
6970 |
383.19 |
| Dec 29 2022 |
4629 |
428.66 |
| Dec 29 2022 |
978 |
298.94 |
| Dec 29 2022 |
6970 |
383.19 |
| Dec 22 2022 |
4629 |
428.66 |
| Dec 22 2022 |
978 |
298.94 |
| Dec 22 2022 |
6970 |
383.19 |
| Dec 15 2022 |
4612 |
428.66 |
| Dec 15 2022 |
978 |
298.94 |
| Dec 15 2022 |
6968 |
383.19 |
| Dec 08 2022 |
4612 |
428.66 |
| Dec 08 2022 |
979 |
298.94 |
| Dec 08 2022 |
6963 |
383.19 |
| Dec 01 2022 |
4612 |
428.66 |
| Dec 01 2022 |
979 |
298.94 |
| Dec 01 2022 |
6963 |
383.19 |
| Nov 24 2022 |
4612 |
428.66 |
| Nov 24 2022 |
979 |
298.94 |
| Nov 24 2022 |
6963 |
383.19 |
| Nov 17 2022 |
4593 |
428.66 |
| Nov 17 2022 |
978 |
298.94 |
| Nov 17 2022 |
6960 |
383.19 |
| Nov 10 2022 |
4594 |
428.66 |
| Nov 10 2022 |
979 |
298.94 |
| Nov 10 2022 |
6961 |
383.19 |
| Nov 03 2022 |
4593 |
428.66 |
| Nov 03 2022 |
981 |
298.94 |
| Nov 03 2022 |
6950 |
383.19 |
| Oct 27 2022 |
4593 |
428.66 |
| Oct 27 2022 |
979 |
298.94 |
| Oct 27 2022 |
6944 |
383.19 |
| Oct 20 2022 |
4599 |
428.66 |
| Oct 20 2022 |
978 |
298.94 |
| Oct 20 2022 |
6949 |
383.19 |
| Oct 13 2022 |
4596 |
428.66 |
| Oct 13 2022 |
978 |
298.94 |
| Oct 13 2022 |
6940 |
383.19 |
| Oct 06 2022 |
4598 |
428.66 |
| Oct 06 2022 |
976 |
298.94 |
| Oct 06 2022 |
6939 |
383.19 |
| Sep 29 2022 |
4590 |
428.66 |
| Sep 29 2022 |
973 |
298.94 |
| Sep 29 2022 |
6942 |
383.19 |
| Sep 22 2022 |
4581 |
428.66 |
| Sep 22 2022 |
972 |
298.94 |
| Sep 22 2022 |
6931 |
383.19 |
| Sep 15 2022 |
4572 |
428.66 |
| Sep 15 2022 |
974 |
298.94 |
| Sep 15 2022 |
6923 |
383.19 |
| Sep 08 2022 |
4579 |
428.66 |
| Sep 08 2022 |
962 |
298.94 |
| Sep 08 2022 |
6890 |
383.19 |
| Sep 01 2022 |
4546 |
428.66 |
| Sep 01 2022 |
937 |
298.94 |
| Sep 01 2022 |
6807 |
383.19 |
| Aug 25 2022 |
4508 |
428.66 |
| Aug 25 2022 |
927 |
298.94 |
| Aug 25 2022 |
6760 |
383.19 |
| Aug 18 2022 |
4459 |
428.66 |
| Aug 18 2022 |
932 |
298.94 |
| Aug 18 2022 |
6719 |
383.19 |
| Aug 11 2022 |
4443 |
428.66 |
| Aug 11 2022 |
928 |
298.94 |
| Aug 11 2022 |
6687 |
383.19 |
| Aug 04 2022 |
4408 |
428.66 |
| Aug 04 2022 |
926 |
298.94 |
| Aug 04 2022 |
6656 |
383.19 |
| Jul 28 2022 |
4352 |
428.66 |
| Jul 28 2022 |
917 |
298.94 |
| Jul 28 2022 |
6573 |
383.19 |
| Jul 21 2022 |
4334 |
428.66 |
| Jul 21 2022 |
911 |
298.94 |
| Jul 21 2022 |
6496 |
383.19 |
| Jul 14 2022 |
4318 |
428.66 |
| Jul 14 2022 |
910 |
298.94 |
| Jul 14 2022 |
6484 |
383.19 |
| Jul 07 2022 |
4249 |
428.66 |
| Jul 07 2022 |
912 |
298.94 |
| Jul 07 2022 |
6427 |
383.19 |
| Jun 30 2022 |
4205 |
428.66 |
| Jun 30 2022 |
917 |
298.94 |
| Jun 30 2022 |
6402 |
383.19 |
| Jun 23 2022 |
4196 |
428.66 |
| Jun 23 2022 |
921 |
298.94 |
| Jun 23 2022 |
6378 |
383.19 |
| Jun 16 2022 |
4132 |
428.66 |
| Jun 16 2022 |
934 |
298.94 |
| Jun 16 2022 |
6233 |
383.19 |
| Jun 09 2022 |
4077 |
428.66 |
| Jun 09 2022 |
930 |
298.94 |
| Jun 09 2022 |
6147 |
383.19 |
| Jun 02 2022 |
3971 |
428.66 |
| Jun 02 2022 |
939 |
298.94 |
| Jun 02 2022 |
5985 |
383.19 |
| May 26 2022 |
3906 |
428.66 |
| May 26 2022 |
934 |
298.94 |
| May 26 2022 |
5856 |
383.19 |
| May 19 2022 |
3726 |
428.66 |
| May 19 2022 |
922 |
298.94 |
| May 19 2022 |
5689 |
383.19 |
| May 12 2022 |
3706 |
428.66 |
| May 12 2022 |
924 |
298.94 |
| May 12 2022 |
5633 |
383.19 |
| May 05 2022 |
3592 |
428.66 |
| May 05 2022 |
905 |
298.94 |
| May 05 2022 |
5497 |
383.19 |
| Apr 28 2022 |
3460 |
428.66 |
| Apr 28 2022 |
904 |
298.94 |
| Apr 28 2022 |
5359 |
383.19 |
| Apr 21 2022 |
3242 |
428.66 |
| Apr 21 2022 |
871 |
298.94 |
| Apr 21 2022 |
5161 |
383.19 |
| Apr 14 2022 |
3079 |
428.66 |
| Apr 14 2022 |
859 |
298.94 |
| Apr 14 2022 |
5074 |
383.19 |
| Apr 07 2022 |
2964 |
428.66 |
| Apr 07 2022 |
856 |
298.94 |
| Apr 07 2022 |
4998 |
383.19 |
| Mar 31 2022 |
2945 |
398.01 |
| Mar 31 2022 |
856 |
298.94 |
| Mar 31 2022 |
3922 |
356.49 |
| Mar 24 2022 |
2901 |
398.01 |
| Mar 24 2022 |
853 |
298.94 |
| Mar 24 2022 |
3827 |
356.49 |
| Mar 17 2022 |
3804 |
425 |
| Mar 17 2022 |
854 |
298.94 |
| Mar 17 2022 |
3645 |
351.65 |
| Mar 10 2022 |
3810 |
425 |
| Mar 10 2022 |
846 |
298.94 |
| Mar 10 2022 |
3594 |
351.65 |
| Mar 03 2022 |
3761 |
425 |
| Mar 03 2022 |
813 |
298.94 |
| Mar 03 2022 |
3597 |
351.65 |
| Feb 24 2022 |
3541 |
425 |
| Feb 24 2022 |
785 |
298.94 |
| Feb 24 2022 |
3505 |
351.65 |
| Feb 17 2022 |
3199 |
425 |
| Feb 17 2022 |
785 |
298.94 |
| Feb 17 2022 |
3279 |
351.65 |
| Feb 10 2022 |
3217 |
425 |
| Feb 10 2022 |
772 |
298.94 |
| Feb 10 2022 |
3322 |
351.65 |
| Feb 03 2022 |
3251 |
425 |
| Feb 03 2022 |
756 |
298.94 |
| Feb 03 2022 |
3338 |
351.65 |
| Jan 27 2022 |
3253 |
425 |
| Jan 27 2022 |
753 |
298.94 |
| Jan 27 2022 |
3334 |
351.65 |
| Jan 20 2022 |
3266 |
425 |
| Jan 20 2022 |
748 |
298.94 |
| Jan 20 2022 |
3337 |
351.65 |
| Jan 13 2022 |
3265 |
425 |
| Jan 13 2022 |
744 |
298.94 |
| Jan 13 2022 |
3342 |
351.65 |
| Jan 06 2022 |
3266 |
425 |
| Jan 06 2022 |
745 |
298.94 |
| Jan 06 2022 |
3342 |
351.65 |
| Dec 30 2021 |
3267 |
425 |
| Dec 30 2021 |
745 |
298.94 |
| Dec 30 2021 |
3341 |
351.65 |
| Dec 23 2021 |
3267 |
425 |
| Dec 23 2021 |
745 |
298.94 |
| Dec 23 2021 |
3341 |
351.65 |
| Dec 16 2021 |
3267 |
425 |
| Dec 16 2021 |
745 |
298.94 |
| Dec 16 2021 |
3341 |
351.65 |
| Dec 09 2021 |
3267 |
425 |
| Dec 09 2021 |
745 |
298.94 |
| Dec 09 2021 |
3341 |
351.65 |
| Dec 02 2021 |
3268 |
425 |
| Dec 02 2021 |
745 |
298.94 |
| Dec 02 2021 |
3342 |
351.65 |
| Nov 25 2021 |
3267 |
425 |
| Nov 25 2021 |
745 |
298.94 |
| Nov 25 2021 |
3342 |
351.65 |
| Nov 18 2021 |
3267 |
425 |
| Nov 18 2021 |
746 |
298.94 |
| Nov 18 2021 |
3342 |
351.65 |
| Nov 11 2021 |
3268 |
425 |
| Nov 11 2021 |
746 |
298.94 |
| Nov 11 2021 |
3342 |
351.65 |
| Nov 04 2021 |
3272 |
425 |
| Nov 04 2021 |
746 |
298.94 |
| Nov 04 2021 |
3354 |
351.65 |
| Oct 28 2021 |
3272 |
425 |
| Oct 28 2021 |
746 |
298.94 |
| Oct 28 2021 |
3353 |
351.65 |
| Oct 21 2021 |
3273 |
425 |
| Oct 21 2021 |
746 |
298.94 |
| Oct 21 2021 |
3354 |
351.65 |
| Oct 14 2021 |
3264 |
425 |
| Oct 14 2021 |
746 |
298.94 |
| Oct 14 2021 |
3357 |
351.65 |
| Oct 07 2021 |
3272 |
425 |
| Oct 07 2021 |
745 |
298.94 |
| Oct 07 2021 |
3357 |
351.65 |
| Sep 30 2021 |
3281 |
425 |
| Sep 30 2021 |
736 |
298.94 |
| Sep 30 2021 |
3315 |
351.65 |
| Sep 23 2021 |
3331 |
425 |
| Sep 23 2021 |
701 |
298.94 |
| Sep 23 2021 |
3231 |
351.65 |
| Sep 16 2021 |
3285 |
425 |
| Sep 16 2021 |
682 |
298.94 |
| Sep 16 2021 |
3150 |
351.65 |
| Sep 09 2021 |
3320 |
425 |
| Sep 09 2021 |
672 |
298.94 |
| Sep 09 2021 |
3138 |
351.65 |
| Sep 02 2021 |
3412 |
425 |
| Sep 02 2021 |
640 |
298.94 |
| Sep 02 2021 |
3033 |
351.65 |
| Aug 26 2021 |
3450 |
425 |
| Aug 26 2021 |
564 |
298.94 |
| Aug 26 2021 |
3025 |
351.65 |
| Aug 19 2021 |
3482 |
425 |
| Aug 19 2021 |
556 |
298.94 |
| Aug 19 2021 |
2896 |
351.65 |
| Aug 12 2021 |
3464 |
425 |
| Aug 12 2021 |
548 |
298.94 |
| Aug 12 2021 |
2845 |
351.65 |
| Aug 05 2021 |
3510 |
425 |
| Aug 05 2021 |
534 |
298.94 |
| Aug 05 2021 |
2746 |
351.65 |
| Jul 29 2021 |
3582 |
425 |
| Jul 29 2021 |
495 |
298.94 |
| Jul 29 2021 |
2690 |
351.65 |
| Jul 22 2021 |
3511 |
425 |
| Jul 22 2021 |
457 |
298.94 |
| Jul 22 2021 |
2511 |
351.65 |
| Jul 15 2021 |
3671 |
425 |
| Jul 15 2021 |
386 |
298.94 |
| Jul 15 2021 |
2450 |
351.65 |
| Jul 08 2021 |
3637 |
425 |
| Jul 08 2021 |
298 |
298.94 |
| Jul 08 2021 |
2424 |
351.65 |
| Jul 01 2021 |
3642 |
425 |
| Jul 01 2021 |
286 |
298.94 |
| Jul 01 2021 |
2380 |
351.65 |
| Jun 24 2021 |
3665 |
425 |
| Jun 24 2021 |
254 |
298.94 |
| Jun 24 2021 |
2309 |
351.65 |
| Jun 17 2021 |
165 |
298.94 |
| Jun 17 2021 |
358 |
314.98 |
