| Apr 18 2024 |
39 |
346.01 |
| Apr 18 2024 |
398 |
412.04 |
| Apr 18 2024 |
418 |
386.08 |
| Apr 17 2024 |
42 |
346.01 |
| Apr 17 2024 |
396 |
412.04 |
| Apr 17 2024 |
409 |
386.08 |
| Apr 10 2024 |
42 |
346.01 |
| Apr 10 2024 |
395 |
412.04 |
| Apr 10 2024 |
409 |
386.08 |
| Apr 03 2024 |
40 |
346.01 |
| Apr 03 2024 |
397 |
412.04 |
| Apr 03 2024 |
413 |
386.08 |
| Mar 27 2024 |
42 |
346.01 |
| Mar 27 2024 |
399 |
412.04 |
| Mar 27 2024 |
412 |
386.08 |
| Mar 21 2024 |
42 |
346.01 |
| Mar 21 2024 |
225 |
382.09 |
| Mar 21 2024 |
122 |
333.05 |
| Mar 14 2024 |
41 |
346.01 |
| Mar 14 2024 |
103 |
351.96 |
| Mar 14 2024 |
102 |
327.98 |
| Mar 07 2024 |
42 |
346.01 |
| Mar 07 2024 |
105 |
351.96 |
| Mar 07 2024 |
102 |
327.98 |
| Feb 29 2024 |
38 |
346.01 |
| Feb 29 2024 |
105 |
351.96 |
| Feb 29 2024 |
76 |
327.98 |
| Feb 22 2024 |
38 |
346.01 |
| Feb 22 2024 |
105 |
351.96 |
| Feb 22 2024 |
79 |
327.98 |
| Feb 15 2024 |
35 |
346.01 |
| Feb 15 2024 |
102 |
351.96 |
| Feb 15 2024 |
77 |
327.98 |
| Feb 08 2024 |
36 |
346.01 |
| Feb 08 2024 |
101 |
351.96 |
| Feb 08 2024 |
77 |
327.98 |
| Feb 01 2024 |
35 |
346.01 |
| Feb 01 2024 |
101 |
351.96 |
| Feb 01 2024 |
76 |
327.98 |
| Jan 25 2024 |
35 |
346.01 |
| Jan 25 2024 |
102 |
351.96 |
| Jan 25 2024 |
77 |
327.98 |
| Jan 18 2024 |
35 |
346.01 |
| Jan 18 2024 |
103 |
351.96 |
| Jan 18 2024 |
78 |
327.98 |
| Jan 11 2024 |
35 |
346.01 |
| Jan 11 2024 |
103 |
351.96 |
| Jan 11 2024 |
78 |
327.98 |
| Jan 04 2024 |
35 |
346.01 |
| Jan 04 2024 |
103 |
351.96 |
| Jan 04 2024 |
78 |
327.98 |
| Dec 28 2023 |
35 |
346.01 |
| Dec 28 2023 |
103 |
351.96 |
| Dec 28 2023 |
78 |
327.98 |
| Dec 21 2023 |
35 |
346.01 |
| Dec 21 2023 |
103 |
351.96 |
| Dec 21 2023 |
78 |
327.98 |
| Dec 14 2023 |
35 |
346.01 |
| Dec 14 2023 |
103 |
351.96 |
| Dec 14 2023 |
78 |
327.98 |
| Dec 07 2023 |
35 |
346.01 |
| Dec 07 2023 |
103 |
351.96 |
| Dec 07 2023 |
78 |
327.98 |
| Nov 30 2023 |
35 |
346.01 |
| Nov 30 2023 |
103 |
351.96 |
| Nov 30 2023 |
78 |
327.98 |
| Nov 23 2023 |
35 |
346.01 |
| Nov 23 2023 |
103 |
351.96 |
| Nov 23 2023 |
77 |
327.98 |
| Nov 16 2023 |
34 |
346.01 |
| Nov 16 2023 |
103 |
351.96 |
| Nov 16 2023 |
77 |
327.98 |
| Nov 09 2023 |
35 |
346.01 |
| Nov 09 2023 |
103 |
351.96 |
| Nov 09 2023 |
81 |
327.98 |
| Nov 02 2023 |
35 |
346.01 |
| Nov 02 2023 |
103 |
351.96 |
| Nov 02 2023 |
81 |
327.98 |
| Oct 26 2023 |
35 |
346.01 |
| Oct 26 2023 |
102 |
351.96 |
| Oct 26 2023 |
81 |
327.98 |
| Oct 19 2023 |
35 |
346.01 |
| Oct 19 2023 |
102 |
351.96 |
| Oct 19 2023 |
81 |
327.98 |
| Oct 12 2023 |
35 |
346.01 |
| Oct 12 2023 |
102 |
351.96 |
| Oct 12 2023 |
81 |
327.98 |
| Oct 05 2023 |
35 |
346.01 |
| Oct 05 2023 |
102 |
351.96 |
| Oct 05 2023 |
81 |
327.98 |
| Sep 28 2023 |
35 |
346.01 |
| Sep 28 2023 |
102 |
351.96 |
| Sep 28 2023 |
81 |
327.98 |
| Sep 21 2023 |
35 |
346.01 |
| Sep 21 2023 |
102 |
351.96 |
| Sep 21 2023 |
80 |
327.98 |
| Sep 14 2023 |
35 |
346.01 |
| Sep 14 2023 |
101 |
351.96 |
| Sep 14 2023 |
80 |
327.98 |
| Sep 07 2023 |
35 |
346.01 |
| Sep 07 2023 |
101 |
351.96 |
| Sep 07 2023 |
81 |
327.98 |
| Aug 31 2023 |
33 |
346.01 |
| Aug 31 2023 |
102 |
351.96 |
| Aug 31 2023 |
82 |
327.98 |
| Aug 24 2023 |
33 |
346.01 |
| Aug 24 2023 |
99 |
351.96 |
| Aug 24 2023 |
79 |
327.98 |
| Aug 17 2023 |
33 |
346.01 |
| Aug 17 2023 |
77 |
344.54 |
| Aug 17 2023 |
79 |
327.98 |
| Aug 10 2023 |
33 |
346.01 |
| Aug 10 2023 |
77 |
344.54 |
| Aug 10 2023 |
78 |
327.98 |
| Aug 03 2023 |
33 |
346.01 |
| Aug 03 2023 |
75 |
344.54 |
| Aug 03 2023 |
77 |
327.98 |
| Jul 27 2023 |
34 |
346.01 |
| Jul 27 2023 |
75 |
344.54 |
| Jul 27 2023 |
75 |
327.98 |
| Jul 20 2023 |
33 |
346.01 |
| Jul 20 2023 |
76 |
344.54 |
| Jul 20 2023 |
77 |
327.98 |
| Jul 13 2023 |
33 |
346.01 |
| Jul 13 2023 |
76 |
344.54 |
| Jul 13 2023 |
77 |
327.98 |
| Jul 06 2023 |
33 |
346.01 |
| Jul 06 2023 |
78 |
344.54 |
| Jul 06 2023 |
79 |
327.98 |
| Jun 29 2023 |
32 |
346.01 |
| Jun 29 2023 |
80 |
344.54 |
| Jun 29 2023 |
79 |
327.98 |
| Jun 22 2023 |
30 |
346.01 |
| Jun 22 2023 |
76 |
344.54 |
| Jun 22 2023 |
77 |
327.98 |
| Jun 15 2023 |
32 |
346.01 |
| Jun 15 2023 |
81 |
344.54 |
| Jun 15 2023 |
78 |
327.98 |
| Jun 08 2023 |
33 |
346.01 |
| Jun 08 2023 |
86 |
344.54 |
| Jun 08 2023 |
81 |
327.98 |
| Jun 01 2023 |
32 |
346.01 |
| Jun 01 2023 |
85 |
344.54 |
| Jun 01 2023 |
79 |
327.98 |
| May 25 2023 |
32 |
346.01 |
| May 25 2023 |
85 |
344.54 |
| May 25 2023 |
80 |
327.98 |
| May 18 2023 |
31 |
346.01 |
| May 18 2023 |
87 |
344.54 |
| May 18 2023 |
81 |
327.98 |
| May 11 2023 |
38 |
346.01 |
| May 11 2023 |
86 |
344.54 |
| May 11 2023 |
79 |
327.98 |
| May 04 2023 |
32 |
346.01 |
| May 04 2023 |
86 |
344.54 |
| May 04 2023 |
72 |
327.98 |
| Apr 27 2023 |
34 |
346.01 |
| Apr 27 2023 |
87 |
344.54 |
| Apr 27 2023 |
70 |
327.98 |
| Apr 20 2023 |
36 |
346.01 |
| Apr 20 2023 |
84 |
344.54 |
| Apr 20 2023 |
66 |
327.98 |
| Apr 13 2023 |
37 |
346.01 |
| Apr 13 2023 |
82 |
344.54 |
| Apr 13 2023 |
68 |
327.98 |
| Apr 06 2023 |
36 |
346.01 |
| Apr 06 2023 |
82 |
344.54 |
| Apr 06 2023 |
69 |
327.98 |
| Mar 30 2023 |
36 |
346.01 |
| Mar 30 2023 |
82 |
344.54 |
| Mar 30 2023 |
69 |
327.98 |
| Mar 23 2023 |
37 |
346.01 |
| Mar 23 2023 |
80 |
344.54 |
| Mar 23 2023 |
69 |
327.98 |
| Mar 16 2023 |
37 |
346.01 |
| Mar 16 2023 |
80 |
344.54 |
| Mar 16 2023 |
70 |
327.98 |
| Mar 09 2023 |
37 |
346.01 |
| Mar 09 2023 |
80 |
344.54 |
| Mar 09 2023 |
73 |
327.98 |
| Mar 02 2023 |
37 |
346.01 |
| Mar 02 2023 |
80 |
344.54 |
| Mar 02 2023 |
73 |
327.98 |
| Feb 23 2023 |
37 |
346.01 |
| Feb 23 2023 |
80 |
344.54 |
| Feb 23 2023 |
72 |
327.98 |
| Feb 16 2023 |
35 |
346.01 |
| Feb 16 2023 |
78 |
344.54 |
| Feb 16 2023 |
70 |
327.98 |
| Feb 09 2023 |
36 |
346.01 |
| Feb 09 2023 |
78 |
344.54 |
| Feb 09 2023 |
69 |
327.98 |
| Feb 02 2023 |
36 |
346.01 |
| Feb 02 2023 |
125 |
359.45 |
| Feb 02 2023 |
73 |
330.21 |
| Jan 26 2023 |
35 |
346.01 |
| Jan 26 2023 |
125 |
359.45 |
| Jan 26 2023 |
73 |
330.21 |
| Jan 19 2023 |
35 |
346.01 |
| Jan 19 2023 |
186 |
373.09 |
| Jan 19 2023 |
77 |
331.18 |
| Jan 12 2023 |
35 |
346.01 |
| Jan 12 2023 |
186 |
373.09 |
| Jan 12 2023 |
77 |
331.18 |
| Jan 05 2023 |
35 |
346.01 |
| Jan 05 2023 |
186 |
373.09 |
| Jan 05 2023 |
77 |
331.18 |
| Dec 29 2022 |
35 |
346.01 |
| Dec 29 2022 |
186 |
373.09 |
| Dec 29 2022 |
77 |
331.18 |
| Dec 22 2022 |
35 |
346.01 |
| Dec 22 2022 |
186 |
373.09 |
| Dec 22 2022 |
77 |
331.18 |
| Dec 15 2022 |
35 |
346.01 |
| Dec 15 2022 |
186 |
373.09 |
| Dec 15 2022 |
77 |
331.18 |
| Dec 08 2022 |
35 |
346.01 |
| Dec 08 2022 |
186 |
373.09 |
| Dec 08 2022 |
77 |
331.18 |
| Dec 01 2022 |
35 |
346.01 |
| Dec 01 2022 |
186 |
373.09 |
| Dec 01 2022 |
77 |
331.18 |
| Nov 24 2022 |
35 |
346.01 |
| Nov 24 2022 |
186 |
373.09 |
| Nov 24 2022 |
77 |
331.18 |
| Nov 17 2022 |
35 |
346.01 |
| Nov 17 2022 |
186 |
373.09 |
| Nov 17 2022 |
77 |
331.18 |
| Nov 10 2022 |
35 |
346.01 |
| Nov 10 2022 |
186 |
373.09 |
| Nov 10 2022 |
77 |
331.18 |
| Nov 03 2022 |
35 |
346.01 |
| Nov 03 2022 |
186 |
373.09 |
| Nov 03 2022 |
77 |
331.18 |
| Oct 27 2022 |
35 |
346.01 |
| Oct 27 2022 |
186 |
373.09 |
| Oct 27 2022 |
77 |
331.18 |
| Oct 20 2022 |
35 |
346.01 |
| Oct 20 2022 |
186 |
373.09 |
| Oct 20 2022 |
77 |
331.18 |
| Oct 13 2022 |
36 |
346.01 |
| Oct 13 2022 |
186 |
373.09 |
| Oct 13 2022 |
77 |
331.18 |
| Oct 06 2022 |
36 |
346.01 |
| Oct 06 2022 |
186 |
373.09 |
| Oct 06 2022 |
77 |
331.18 |
| Sep 29 2022 |
34 |
346.01 |
| Sep 29 2022 |
186 |
373.09 |
| Sep 29 2022 |
77 |
331.18 |
| Sep 22 2022 |
34 |
346.01 |
| Sep 22 2022 |
186 |
373.09 |
| Sep 22 2022 |
77 |
331.18 |
| Sep 15 2022 |
34 |
346.01 |
| Sep 15 2022 |
186 |
373.09 |
| Sep 15 2022 |
77 |
331.18 |
| Sep 08 2022 |
34 |
346.01 |
| Sep 08 2022 |
182 |
373.09 |
| Sep 08 2022 |
77 |
331.18 |
| Sep 01 2022 |
34 |
346.01 |
| Sep 01 2022 |
180 |
373.09 |
| Sep 01 2022 |
76 |
331.18 |
| Aug 25 2022 |
34 |
346.01 |
| Aug 25 2022 |
180 |
373.09 |
| Aug 25 2022 |
74 |
331.18 |
| Aug 18 2022 |
34 |
346.01 |
| Aug 18 2022 |
180 |
373.09 |
| Aug 18 2022 |
75 |
331.18 |
| Aug 11 2022 |
35 |
346.01 |
| Aug 11 2022 |
181 |
373.09 |
| Aug 11 2022 |
75 |
331.18 |
| Aug 04 2022 |
35 |
346.01 |
| Aug 04 2022 |
179 |
373.09 |
| Aug 04 2022 |
75 |
331.18 |
| Jul 28 2022 |
35 |
346.01 |
| Jul 28 2022 |
171 |
373.09 |
| Jul 28 2022 |
73 |
331.18 |
| Jul 21 2022 |
35 |
346.01 |
| Jul 21 2022 |
169 |
373.09 |
| Jul 21 2022 |
72 |
331.18 |
| Jul 14 2022 |
35 |
346.01 |
| Jul 14 2022 |
169 |
373.09 |
| Jul 14 2022 |
73 |
331.18 |
| Jul 07 2022 |
38 |
346.01 |
| Jul 07 2022 |
172 |
373.09 |
| Jul 07 2022 |
71 |
331.18 |
| Jun 30 2022 |
38 |
346.01 |
| Jun 30 2022 |
171 |
373.09 |
| Jun 30 2022 |
104 |
341.98 |
| Jun 23 2022 |
38 |
346.01 |
| Jun 23 2022 |
168 |
373.09 |
| Jun 23 2022 |
101 |
341.98 |
| Jun 16 2022 |
38 |
346.01 |
| Jun 16 2022 |
163 |
373.09 |
| Jun 16 2022 |
98 |
341.98 |
| Jun 09 2022 |
38 |
346.01 |
| Jun 09 2022 |
160 |
373.09 |
| Jun 09 2022 |
99 |
341.98 |
| Jun 02 2022 |
38 |
346.01 |
| Jun 02 2022 |
158 |
373.09 |
| Jun 02 2022 |
95 |
341.98 |
| May 26 2022 |
38 |
346.01 |
| May 26 2022 |
157 |
373.09 |
| May 26 2022 |
95 |
341.98 |
| May 19 2022 |
41 |
346.01 |
| May 19 2022 |
150 |
373.09 |
| May 19 2022 |
93 |
341.98 |
| May 12 2022 |
41 |
346.01 |
| May 12 2022 |
150 |
373.09 |
| May 12 2022 |
93 |
341.98 |
| May 05 2022 |
42 |
346.01 |
| May 05 2022 |
141 |
373.09 |
| May 05 2022 |
91 |
341.98 |
| Apr 28 2022 |
34 |
346.01 |
| Apr 28 2022 |
142 |
373.09 |
| Apr 28 2022 |
90 |
341.98 |
| Apr 21 2022 |
40 |
346.01 |
| Apr 21 2022 |
144 |
373.09 |
| Apr 21 2022 |
85 |
341.98 |
| Apr 14 2022 |
41 |
346.01 |
| Apr 14 2022 |
145 |
373.09 |
| Apr 14 2022 |
86 |
341.98 |
| Apr 07 2022 |
42 |
346.01 |
| Apr 07 2022 |
145 |
373.09 |
| Apr 07 2022 |
86 |
341.98 |
| Mar 31 2022 |
42 |
346.01 |
| Mar 31 2022 |
145 |
373.09 |
| Mar 31 2022 |
84 |
341.98 |
| Mar 24 2022 |
180 |
386.91 |
| Mar 24 2022 |
249 |
386.91 |
| Mar 17 2022 |
200 |
391.87 |
| Mar 17 2022 |
279 |
391.87 |
| Mar 10 2022 |
200 |
391.87 |
| Mar 10 2022 |
268 |
391.87 |
| Mar 03 2022 |
204 |
391.87 |
| Mar 03 2022 |
274 |
391.87 |
| Feb 24 2022 |
202 |
391.87 |
| Feb 24 2022 |
251 |
391.87 |
| Feb 17 2022 |
197 |
391.87 |
| Feb 17 2022 |
247 |
391.87 |
| Feb 10 2022 |
197 |
391.87 |
| Feb 10 2022 |
252 |
391.87 |
| Feb 03 2022 |
198 |
391.87 |
| Feb 03 2022 |
253 |
391.87 |
| Jan 27 2022 |
199 |
391.87 |
| Jan 27 2022 |
252 |
391.87 |
| Jan 20 2022 |
199 |
391.87 |
| Jan 20 2022 |
252 |
391.87 |
| Jan 13 2022 |
199 |
391.87 |
| Jan 13 2022 |
252 |
391.87 |
| Jan 06 2022 |
199 |
391.87 |
| Jan 06 2022 |
252 |
391.87 |
| Dec 30 2021 |
199 |
391.87 |
| Dec 30 2021 |
253 |
391.87 |
| Dec 23 2021 |
199 |
391.87 |
| Dec 23 2021 |
253 |
391.87 |
| Dec 16 2021 |
199 |
391.87 |
| Dec 16 2021 |
253 |
391.87 |
| Dec 09 2021 |
199 |
391.87 |
| Dec 09 2021 |
253 |
391.87 |
| Dec 02 2021 |
199 |
391.87 |
| Dec 02 2021 |
253 |
391.87 |
| Nov 25 2021 |
199 |
391.87 |
| Nov 25 2021 |
253 |
391.87 |
| Nov 18 2021 |
199 |
391.87 |
| Nov 18 2021 |
253 |
391.87 |
| Nov 11 2021 |
199 |
391.87 |
| Nov 11 2021 |
253 |
391.87 |
| Nov 04 2021 |
199 |
391.87 |
| Nov 04 2021 |
254 |
391.87 |
| Oct 28 2021 |
199 |
391.87 |
| Oct 28 2021 |
254 |
391.87 |
| Oct 21 2021 |
199 |
391.87 |
| Oct 21 2021 |
254 |
391.87 |
| Oct 14 2021 |
199 |
391.87 |
| Oct 14 2021 |
254 |
391.87 |
| Oct 07 2021 |
199 |
391.87 |
| Oct 07 2021 |
254 |
391.87 |
| Sep 30 2021 |
198 |
391.87 |
| Sep 30 2021 |
254 |
391.87 |
| Sep 23 2021 |
180 |
391.87 |
| Sep 23 2021 |
237 |
391.87 |
| Sep 16 2021 |
179 |
391.87 |
| Sep 16 2021 |
235 |
391.87 |
| Sep 09 2021 |
176 |
391.87 |
| Sep 09 2021 |
234 |
391.87 |
| Sep 02 2021 |
177 |
391.87 |
| Sep 02 2021 |
231 |
391.87 |
| Aug 26 2021 |
183 |
391.87 |
| Aug 26 2021 |
235 |
391.87 |
| Aug 19 2021 |
262 |
423.02 |
| Aug 19 2021 |
418 |
423.02 |
| Aug 12 2021 |
258 |
423.02 |
| Aug 12 2021 |
411 |
423.02 |
| Aug 05 2021 |
248 |
423.02 |
| Aug 05 2021 |
402 |
423.02 |
| Jul 29 2021 |
258 |
423.02 |
| Jul 29 2021 |
404 |
423.02 |
| Jul 22 2021 |
241 |
417.55 |
| Jul 22 2021 |
383 |
417.55 |
| Jul 15 2021 |
230 |
417.55 |
| Jul 15 2021 |
381 |
417.55 |
| Jul 08 2021 |
248 |
425.02 |
| Jul 08 2021 |
413 |
425.02 |
| Jul 01 2021 |
253 |
425.02 |
| Jul 01 2021 |
414 |
425.02 |
| Jun 24 2021 |
263 |
425.02 |
| Jun 24 2021 |
409 |
425.02 |
| Jun 17 2021 |
238 |
424.87 |
| Jun 17 2021 |
389 |
424.87 |
| Jun 10 2021 |
211 |
464.8 |
| Jun 10 2021 |
256 |
464.8 |
