Apr 18 2024 |
2606 |
363.1 |
Apr 18 2024 |
3847 |
414.04 |
Apr 18 2024 |
8451 |
388.57 |
Apr 17 2024 |
2610 |
363.1 |
Apr 17 2024 |
3823 |
414.04 |
Apr 17 2024 |
8409 |
388.57 |
Apr 10 2024 |
2636 |
363.1 |
Apr 10 2024 |
3821 |
414.04 |
Apr 10 2024 |
8387 |
388.57 |
Apr 03 2024 |
2601 |
363.1 |
Apr 03 2024 |
3795 |
414.04 |
Apr 03 2024 |
8363 |
388.57 |
Mar 27 2024 |
2616 |
363.1 |
Mar 27 2024 |
3785 |
414.04 |
Mar 27 2024 |
8371 |
388.57 |
Mar 21 2024 |
2603 |
363.1 |
Mar 21 2024 |
3839 |
415.72 |
Mar 21 2024 |
8809 |
394.67 |
Mar 14 2024 |
2628 |
363.1 |
Mar 14 2024 |
3817 |
415.72 |
Mar 14 2024 |
8704 |
394.67 |
Mar 07 2024 |
2627 |
363.1 |
Mar 07 2024 |
3832 |
415.72 |
Mar 07 2024 |
8731 |
394.67 |
Feb 29 2024 |
2617 |
363.1 |
Feb 29 2024 |
3821 |
415.72 |
Feb 29 2024 |
8791 |
394.67 |
Feb 22 2024 |
2629 |
363.1 |
Feb 22 2024 |
3824 |
415.72 |
Feb 22 2024 |
8751 |
394.67 |
Feb 15 2024 |
2566 |
363.1 |
Feb 15 2024 |
3822 |
415.72 |
Feb 15 2024 |
8736 |
394.67 |
Feb 08 2024 |
2564 |
363.1 |
Feb 08 2024 |
3797 |
415.72 |
Feb 08 2024 |
8697 |
394.67 |
Feb 01 2024 |
2522 |
363.1 |
Feb 01 2024 |
3800 |
415.72 |
Feb 01 2024 |
8585 |
394.67 |
Jan 25 2024 |
2495 |
363.1 |
Jan 25 2024 |
3773 |
415.72 |
Jan 25 2024 |
8578 |
394.67 |
Jan 18 2024 |
2495 |
363.1 |
Jan 18 2024 |
3765 |
415.72 |
Jan 18 2024 |
8582 |
394.67 |
Jan 11 2024 |
2495 |
363.1 |
Jan 11 2024 |
3759 |
415.72 |
Jan 11 2024 |
8583 |
394.67 |
Jan 04 2024 |
2495 |
363.1 |
Jan 04 2024 |
3762 |
415.72 |
Jan 04 2024 |
8576 |
394.67 |
Dec 28 2023 |
2495 |
363.1 |
Dec 28 2023 |
3760 |
415.72 |
Dec 28 2023 |
8572 |
394.67 |
Dec 21 2023 |
2495 |
363.1 |
Dec 21 2023 |
3760 |
415.72 |
Dec 21 2023 |
8572 |
394.67 |
Dec 14 2023 |
2495 |
363.1 |
Dec 14 2023 |
3759 |
415.72 |
Dec 14 2023 |
8569 |
394.67 |
Dec 07 2023 |
2495 |
363.1 |
Dec 07 2023 |
3760 |
415.72 |
Dec 07 2023 |
8570 |
394.67 |
Nov 30 2023 |
2505 |
363.1 |
Nov 30 2023 |
3763 |
415.72 |
Nov 30 2023 |
8568 |
394.67 |
Nov 23 2023 |
2506 |
363.1 |
Nov 23 2023 |
3764 |
415.72 |
Nov 23 2023 |
8567 |
394.67 |
Nov 16 2023 |
2507 |
363.1 |
Nov 16 2023 |
3732 |
415.72 |
Nov 16 2023 |
8560 |
394.67 |
Nov 09 2023 |
2518 |
363.1 |
Nov 09 2023 |
3727 |
415.72 |
Nov 09 2023 |
8548 |
394.67 |
Nov 02 2023 |
2516 |
363.1 |
Nov 02 2023 |
3727 |
415.72 |
Nov 02 2023 |
8548 |
394.67 |
Oct 26 2023 |
2510 |
363.1 |
Oct 26 2023 |
3723 |
415.72 |
Oct 26 2023 |
8528 |
394.67 |
Oct 19 2023 |
2512 |
363.1 |
Oct 19 2023 |
3709 |
415.72 |
Oct 19 2023 |
8486 |
394.67 |
Oct 12 2023 |
2506 |
363.1 |
Oct 12 2023 |
3708 |
415.72 |
Oct 12 2023 |
8486 |
394.67 |
Oct 05 2023 |
2477 |
363.1 |
Oct 05 2023 |
3715 |
415.72 |
Oct 05 2023 |
8369 |
394.67 |
Sep 28 2023 |
2479 |
363.1 |
Sep 28 2023 |
3705 |
415.72 |
Sep 28 2023 |
8464 |
394.67 |
Sep 21 2023 |
2474 |
363.1 |
Sep 21 2023 |
3622 |
415.72 |
Sep 21 2023 |
8452 |
394.67 |
Sep 14 2023 |
4050 |
388.32 |
Sep 14 2023 |
7137 |
425.7 |
Sep 14 2023 |
8341 |
392.47 |
Sep 07 2023 |
4065 |
388.32 |
Sep 07 2023 |
7151 |
425.7 |
Sep 07 2023 |
8354 |
392.47 |
Aug 31 2023 |
4067 |
388.32 |
Aug 31 2023 |
7228 |
425.7 |
Aug 31 2023 |
8401 |
392.47 |
Aug 24 2023 |
4091 |
388.32 |
Aug 24 2023 |
7188 |
425.7 |
Aug 24 2023 |
8322 |
392.47 |
Aug 17 2023 |
4694 |
406.55 |
Aug 17 2023 |
7219 |
425.7 |
Aug 17 2023 |
8369 |
392.47 |
Aug 10 2023 |
4708 |
406.55 |
Aug 10 2023 |
7208 |
425.7 |
Aug 10 2023 |
8371 |
392.47 |
Aug 03 2023 |
4670 |
406.55 |
Aug 03 2023 |
7179 |
425.7 |
Aug 03 2023 |
8347 |
392.47 |
Jul 27 2023 |
4688 |
406.55 |
Jul 27 2023 |
7171 |
425.7 |
Jul 27 2023 |
8352 |
392.47 |
Jul 20 2023 |
4724 |
406.55 |
Jul 20 2023 |
7557 |
435.06 |
Jul 20 2023 |
8300 |
392.47 |
Jul 13 2023 |
4706 |
406.55 |
Jul 13 2023 |
7547 |
435.06 |
Jul 13 2023 |
8315 |
392.47 |
Jul 06 2023 |
5326 |
424.24 |
Jul 06 2023 |
7556 |
435.06 |
Jul 06 2023 |
8328 |
392.47 |
Jun 29 2023 |
5300 |
424.24 |
Jun 29 2023 |
7506 |
435.06 |
Jun 29 2023 |
8293 |
392.47 |
Jun 22 2023 |
5317 |
424.24 |
Jun 22 2023 |
7318 |
430.56 |
Jun 22 2023 |
8268 |
392.47 |
Jun 15 2023 |
5316 |
424.24 |
Jun 15 2023 |
7368 |
430.56 |
Jun 15 2023 |
8326 |
392.47 |
Jun 08 2023 |
5364 |
424.24 |
Jun 08 2023 |
7403 |
430.56 |
Jun 08 2023 |
8361 |
392.47 |
Jun 01 2023 |
5372 |
421.96 |
Jun 01 2023 |
7309 |
430.56 |
Jun 01 2023 |
8379 |
392.47 |
May 25 2023 |
5294 |
421.96 |
May 25 2023 |
7255 |
430.56 |
May 25 2023 |
8318 |
392.47 |
May 18 2023 |
5271 |
421.96 |
May 18 2023 |
7176 |
430.56 |
May 18 2023 |
8286 |
392.47 |
May 11 2023 |
5225 |
421.96 |
May 11 2023 |
7142 |
430.56 |
May 11 2023 |
8262 |
392.47 |
May 04 2023 |
5099 |
421.96 |
May 04 2023 |
7058 |
430.56 |
May 04 2023 |
8123 |
392.47 |
Apr 27 2023 |
5032 |
421.96 |
Apr 27 2023 |
7027 |
430.56 |
Apr 27 2023 |
8034 |
392.47 |
Apr 20 2023 |
4993 |
421.96 |
Apr 20 2023 |
6948 |
430.56 |
Apr 20 2023 |
7969 |
392.47 |
Apr 13 2023 |
4947 |
421.96 |
Apr 13 2023 |
6920 |
430.56 |
Apr 13 2023 |
7942 |
392.47 |
Apr 06 2023 |
4882 |
421.96 |
Apr 06 2023 |
6913 |
430.56 |
Apr 06 2023 |
7902 |
392.47 |
Mar 30 2023 |
4825 |
421.96 |
Mar 30 2023 |
6890 |
430.56 |
Mar 30 2023 |
7864 |
392.47 |
Mar 23 2023 |
4777 |
421.96 |
Mar 23 2023 |
6809 |
430.56 |
Mar 23 2023 |
7821 |
392.47 |
Mar 16 2023 |
4730 |
421.96 |
Mar 16 2023 |
6795 |
430.56 |
Mar 16 2023 |
7783 |
392.47 |
Mar 09 2023 |
4572 |
421.96 |
Mar 09 2023 |
6774 |
430.56 |
Mar 09 2023 |
7688 |
392.47 |
Mar 02 2023 |
4541 |
421.96 |
Mar 02 2023 |
6729 |
430.56 |
Mar 02 2023 |
7646 |
392.47 |
Feb 23 2023 |
4557 |
421.96 |
Feb 23 2023 |
6720 |
430.56 |
Feb 23 2023 |
7644 |
392.47 |
Feb 16 2023 |
4462 |
421.96 |
Feb 16 2023 |
6663 |
430.56 |
Feb 16 2023 |
7556 |
392.47 |
Feb 09 2023 |
4463 |
421.96 |
Feb 09 2023 |
6647 |
430.56 |
Feb 09 2023 |
7548 |
392.47 |
Feb 02 2023 |
4466 |
421.96 |
Feb 02 2023 |
6608 |
430.56 |
Feb 02 2023 |
7521 |
392.47 |
Jan 26 2023 |
4464 |
421.96 |
Jan 26 2023 |
6579 |
430.56 |
Jan 26 2023 |
7503 |
392.47 |
Jan 19 2023 |
4464 |
421.96 |
Jan 19 2023 |
6558 |
430.56 |
Jan 19 2023 |
7493 |
392.47 |
Jan 12 2023 |
4464 |
421.96 |
Jan 12 2023 |
6558 |
430.56 |
Jan 12 2023 |
7493 |
392.47 |
Jan 05 2023 |
4464 |
421.96 |
Jan 05 2023 |
6558 |
430.56 |
Jan 05 2023 |
7494 |
392.47 |
Dec 29 2022 |
4464 |
421.96 |
Dec 29 2022 |
6558 |
430.56 |
Dec 29 2022 |
7494 |
392.47 |
Dec 22 2022 |
4464 |
421.96 |
Dec 22 2022 |
6558 |
430.56 |
Dec 22 2022 |
7494 |
392.47 |
Dec 15 2022 |
4447 |
421.96 |
Dec 15 2022 |
6558 |
430.56 |
Dec 15 2022 |
7489 |
392.47 |
Dec 08 2022 |
4447 |
421.96 |
Dec 08 2022 |
6552 |
430.56 |
Dec 08 2022 |
7482 |
392.47 |
Dec 01 2022 |
4447 |
421.96 |
Dec 01 2022 |
6552 |
430.56 |
Dec 01 2022 |
7482 |
392.47 |
Nov 24 2022 |
4447 |
421.96 |
Nov 24 2022 |
6552 |
430.56 |
Nov 24 2022 |
7482 |
392.47 |
Nov 17 2022 |
4430 |
421.96 |
Nov 17 2022 |
6548 |
430.56 |
Nov 17 2022 |
7473 |
392.47 |
Nov 10 2022 |
4431 |
421.96 |
Nov 10 2022 |
6548 |
430.56 |
Nov 10 2022 |
7474 |
392.47 |
Nov 03 2022 |
4429 |
421.96 |
Nov 03 2022 |
6522 |
430.56 |
Nov 03 2022 |
7458 |
392.47 |
Oct 27 2022 |
4429 |
421.96 |
Oct 27 2022 |
6505 |
430.56 |
Oct 27 2022 |
7454 |
392.47 |
Oct 20 2022 |
4435 |
421.96 |
Oct 20 2022 |
6506 |
430.56 |
Oct 20 2022 |
7459 |
392.47 |
Oct 13 2022 |
4432 |
421.96 |
Oct 13 2022 |
6506 |
430.56 |
Oct 13 2022 |
7453 |
392.47 |
Oct 06 2022 |
4436 |
421.96 |
Oct 06 2022 |
6509 |
430.56 |
Oct 06 2022 |
7450 |
392.47 |
Sep 29 2022 |
4428 |
421.96 |
Sep 29 2022 |
6531 |
430.56 |
Sep 29 2022 |
7452 |
392.47 |
Sep 22 2022 |
4416 |
421.96 |
Sep 22 2022 |
6523 |
430.56 |
Sep 22 2022 |
7445 |
392.47 |
Sep 15 2022 |
4407 |
421.96 |
Sep 15 2022 |
6522 |
430.56 |
Sep 15 2022 |
7436 |
392.47 |
Sep 08 2022 |
4418 |
421.96 |
Sep 08 2022 |
6462 |
430.56 |
Sep 08 2022 |
7400 |
392.47 |
Sep 01 2022 |
4385 |
421.96 |
Sep 01 2022 |
6376 |
430.56 |
Sep 01 2022 |
7320 |
392.47 |
Aug 25 2022 |
4354 |
421.96 |
Aug 25 2022 |
6310 |
430.56 |
Aug 25 2022 |
7277 |
392.47 |
Aug 18 2022 |
4295 |
421.96 |
Aug 18 2022 |
6274 |
430.56 |
Aug 18 2022 |
7234 |
392.47 |
Aug 11 2022 |
4278 |
421.96 |
Aug 11 2022 |
6173 |
430.56 |
Aug 11 2022 |
7197 |
392.47 |
Aug 04 2022 |
4247 |
421.96 |
Aug 04 2022 |
6170 |
430.56 |
Aug 04 2022 |
7169 |
392.47 |
Jul 28 2022 |
4192 |
421.96 |
Jul 28 2022 |
6068 |
430.56 |
Jul 28 2022 |
7089 |
392.47 |
Jul 21 2022 |
4170 |
421.96 |
Jul 21 2022 |
5956 |
430.56 |
Jul 21 2022 |
7007 |
392.47 |
Jul 14 2022 |
4155 |
421.96 |
Jul 14 2022 |
5950 |
430.56 |
Jul 14 2022 |
6991 |
392.47 |
Jul 07 2022 |
4087 |
421.96 |
Jul 07 2022 |
5901 |
430.56 |
Jul 07 2022 |
6930 |
392.47 |
Jun 30 2022 |
4044 |
421.96 |
Jun 30 2022 |
5870 |
430.56 |
Jun 30 2022 |
6893 |
392.47 |
Jun 23 2022 |
4036 |
421.96 |
Jun 23 2022 |
5831 |
430.56 |
Jun 23 2022 |
6881 |
392.47 |
Jun 16 2022 |
4646 |
453.21 |
Jun 16 2022 |
5598 |
430.56 |
Jun 16 2022 |
7811 |
414.67 |
Jun 09 2022 |
4585 |
453.21 |
Jun 09 2022 |
5514 |
430.56 |
Jun 09 2022 |
7692 |
414.67 |
Jun 02 2022 |
4449 |
453.21 |
Jun 02 2022 |
5311 |
430.56 |
Jun 02 2022 |
7492 |
414.67 |
May 26 2022 |
4383 |
453.21 |
May 26 2022 |
5237 |
430.56 |
May 26 2022 |
7351 |
414.67 |
May 19 2022 |
4197 |
453.21 |
May 19 2022 |
5060 |
430.56 |
May 19 2022 |
7140 |
414.67 |
May 12 2022 |
4177 |
453.21 |
May 12 2022 |
5004 |
430.56 |
May 12 2022 |
7075 |
414.67 |
May 05 2022 |
4260 |
469.65 |
May 05 2022 |
4853 |
430.56 |
May 05 2022 |
7474 |
428.31 |
Apr 28 2022 |
4113 |
469.65 |
Apr 28 2022 |
5352 |
463.04 |
Apr 28 2022 |
7959 |
444.94 |
Apr 21 2022 |
3862 |
469.65 |
Apr 21 2022 |
5146 |
463.04 |
Apr 21 2022 |
7682 |
444.94 |
Apr 14 2022 |
3657 |
469.65 |
Apr 14 2022 |
5073 |
463.04 |
Apr 14 2022 |
7540 |
444.94 |
Apr 07 2022 |
3524 |
469.65 |
Apr 07 2022 |
4995 |
463.04 |
Apr 07 2022 |
7426 |
444.94 |
Mar 31 2022 |
3486 |
469.65 |
Mar 31 2022 |
4972 |
463.04 |
Mar 31 2022 |
7381 |
444.94 |
Mar 24 2022 |
3271 |
469.65 |
Mar 24 2022 |
5209 |
491.73 |
Mar 24 2022 |
7514 |
455.63 |
Mar 17 2022 |
3265 |
469.65 |
Mar 17 2022 |
5141 |
491.73 |
Mar 17 2022 |
7454 |
455.63 |
Mar 10 2022 |
3065 |
469.65 |
Mar 10 2022 |
5127 |
491.73 |
Mar 10 2022 |
7320 |
455.63 |
Mar 03 2022 |
3137 |
469.65 |
Mar 03 2022 |
5172 |
491.73 |
Mar 03 2022 |
7429 |
455.63 |
Feb 24 2022 |
3107 |
469.65 |
Feb 24 2022 |
5148 |
491.73 |
Feb 24 2022 |
7359 |
455.63 |
Feb 17 2022 |
2995 |
469.65 |
Feb 17 2022 |
4865 |
491.73 |
Feb 17 2022 |
6956 |
455.63 |
Feb 10 2022 |
3088 |
469.65 |
Feb 10 2022 |
4950 |
491.73 |
Feb 10 2022 |
7165 |
455.63 |
Feb 03 2022 |
3151 |
469.65 |
Feb 03 2022 |
5056 |
491.73 |
Feb 03 2022 |
7276 |
455.63 |
Jan 27 2022 |
3207 |
469.65 |
Jan 27 2022 |
5123 |
491.73 |
Jan 27 2022 |
7343 |
455.63 |
Jan 20 2022 |
3257 |
469.65 |
Jan 20 2022 |
5181 |
491.73 |
Jan 20 2022 |
7412 |
455.63 |
Jan 13 2022 |
3257 |
469.65 |
Jan 13 2022 |
5260 |
491.73 |
Jan 13 2022 |
7449 |
455.63 |
Jan 06 2022 |
3257 |
469.65 |
Jan 06 2022 |
5260 |
491.73 |
Jan 06 2022 |
7449 |
455.63 |
Dec 30 2021 |
3257 |
469.65 |
Dec 30 2021 |
5268 |
491.73 |
Dec 30 2021 |
7453 |
455.63 |
Dec 23 2021 |
3257 |
469.65 |
Dec 23 2021 |
5268 |
491.73 |
Dec 23 2021 |
7453 |
455.63 |
Dec 16 2021 |
3257 |
469.65 |
Dec 16 2021 |
5268 |
491.73 |
Dec 16 2021 |
7453 |
455.63 |
Dec 09 2021 |
3257 |
469.65 |
Dec 09 2021 |
5268 |
491.73 |
Dec 09 2021 |
7453 |
455.63 |
Dec 02 2021 |
3257 |
469.65 |
Dec 02 2021 |
5280 |
491.73 |
Dec 02 2021 |
7458 |
455.63 |
Nov 25 2021 |
3257 |
469.65 |
Nov 25 2021 |
5280 |
491.73 |
Nov 25 2021 |
7458 |
455.63 |
Nov 18 2021 |
3257 |
469.65 |
Nov 18 2021 |
5280 |
491.73 |
Nov 18 2021 |
7458 |
455.63 |
Nov 11 2021 |
3257 |
469.65 |
Nov 11 2021 |
5280 |
491.73 |
Nov 11 2021 |
7458 |
455.63 |
Nov 04 2021 |
3280 |
469.65 |
Nov 04 2021 |
5280 |
491.73 |
Nov 04 2021 |
7473 |
455.63 |
Oct 28 2021 |
3280 |
469.65 |
Oct 28 2021 |
5280 |
491.73 |
Oct 28 2021 |
7473 |
455.63 |
Oct 21 2021 |
3280 |
469.65 |
Oct 21 2021 |
5280 |
491.73 |
Oct 21 2021 |
7473 |
455.63 |
Oct 14 2021 |
3312 |
469.65 |
Oct 14 2021 |
5280 |
491.73 |
Oct 14 2021 |
7485 |
455.63 |
Oct 07 2021 |
3314 |
469.65 |
Oct 07 2021 |
5284 |
491.73 |
Oct 07 2021 |
7489 |
455.63 |
Sep 30 2021 |
3290 |
469.65 |
Sep 30 2021 |
5230 |
491.73 |
Sep 30 2021 |
7440 |
455.63 |
Sep 23 2021 |
3254 |
469.65 |
Sep 23 2021 |
5079 |
491.73 |
Sep 23 2021 |
7304 |
455.63 |
Sep 16 2021 |
3286 |
479.95 |
Sep 16 2021 |
5115 |
500.75 |
Sep 16 2021 |
7719 |
472.47 |
Sep 09 2021 |
3337 |
479.95 |
Sep 09 2021 |
5113 |
500.75 |
Sep 09 2021 |
7735 |
472.47 |
Sep 02 2021 |
3343 |
479.95 |
Sep 02 2021 |
4917 |
500.75 |
Sep 02 2021 |
7531 |
472.47 |
Aug 26 2021 |
3308 |
479.95 |
Aug 26 2021 |
5001 |
500.75 |
Aug 26 2021 |
7733 |
472.47 |
Aug 19 2021 |
6247 |
489.3 |
Aug 19 2021 |
4859 |
500.75 |
Aug 19 2021 |
7968 |
483.82 |
Aug 12 2021 |
6283 |
489.3 |
Aug 12 2021 |
4920 |
500.75 |
Aug 12 2021 |
8028 |
483.82 |
Aug 05 2021 |
6423 |
489.3 |
Aug 05 2021 |
4958 |
500.75 |
Aug 05 2021 |
8072 |
483.82 |
Jul 29 2021 |
6597 |
489.3 |
Jul 29 2021 |
5027 |
500.75 |
Jul 29 2021 |
8145 |
483.82 |
Jul 22 2021 |
6575 |
489.3 |
Jul 22 2021 |
5567 |
484 |
Jul 22 2021 |
8157 |
486.65 |
Jul 15 2021 |
6900 |
489.3 |
Jul 15 2021 |
5528 |
484 |
Jul 15 2021 |
8246 |
486.65 |
Jul 08 2021 |
6626 |
483.61 |
Jul 08 2021 |
4064 |
450 |
Jul 08 2021 |
6403 |
466.8 |
Jul 01 2021 |
6684 |
483.61 |
Jul 01 2021 |
4001 |
450 |
Jul 01 2021 |
6369 |
466.8 |
Jun 24 2021 |
6704 |
483.61 |
Jun 24 2021 |
7334 |
483.61 |
Jun 17 2021 |
6654 |
483.61 |
Jun 17 2021 |
7223 |
483.61 |
Jun 10 2021 |
6587 |
483.61 |
Jun 10 2021 |
6920 |
483.61 |